JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,095 Value ($000) $10,342 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 31,978 Value ($000) $10,087 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 30,792 Value ($000) $8,927 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 31,168 Value ($000) $7,646 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 33,532 Value ($000) $8,038 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 33,611 Value ($000) $7,087 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 33,571 Value ($000) $6,790 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 33,690 Value ($000) $6,748 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 33,275 Value ($000) $5,660 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 35,316 Value ($000) $5,122 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 33,977 Value ($000) $4,942 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 32,977 Value ($000) $4,297 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 32,853 Value ($000) $4,406 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 33,446 Value ($000) $3,495 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 33,430 Value ($000) $3,765 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 33,475 Value ($000) $4,563 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 33,220 Value ($000) $5,260 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 33,316 Value ($000) $5,454 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 26,861 Value ($000) $4,178 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 27,169 Value ($000) $4,136 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 26,994 Value ($000) $3,430 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 27,388 Value ($000) $2,637 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 27,382 Value ($000) $2,576 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 22,051 Value ($000) $1,985 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 19,859 Value ($000) $2,768 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 19,855 Value ($000) $2,337 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 19,951 Value ($000) $2,230 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 19,946 Value ($000) $2,019 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 18,342 Value ($000) $1,790 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 20,675 Value ($000) $2,333 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 20,665 Value ($000) $2,153 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 20,762 Value ($000) $2,283 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 20,859 Value ($000) $2,231 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 20,856 Value ($000) $1,992 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 20,852 Value ($000) $1,905 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 20,849 Value ($000) $1,831 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 20,846 Value ($000) $1,798 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 18,842 Value ($000) $1,254 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 18,837 Value ($000) $1,170 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 18,633 Value ($000) $1,103 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 18,229 Value ($000) $1,203 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 18,225 Value ($000) $1,111 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 18,396 Value ($000) $1,246 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 18,393 Value ($000) $1,114 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 18,389 Value ($000) $1,150 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 18,135 Value ($000) $1,092 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 17,774 Value ($000) $1,024 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 17,471 Value ($000) $1,060 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 17,110 Value ($000) $1,000 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 17,041 Value ($000) $880 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 16,864 Value ($000) $890 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,095	$10,342	$309.53	$290.54 - $330.86
Q3 2025	31,978	$10,087	$295.93	$278.95 - $316.47
Q2 2025	30,792	$8,927	$252.67	$200.22 - $289.84
Q1 2025	31,168	$7,646	$250.91	$220.72 - $275.86
Q4 2024	33,532	$8,038	$228.03	$198.89 - $249.04
Q3 2024	33,611	$7,087	$204.96	$185.80 - $219.46
Q2 2024	33,571	$6,790	$189.18	$173.46 - $199.28
Q1 2024	33,690	$6,748	$173.61	$158.11 - $193.16
Q4 2023	33,275	$5,660	$144.89	$129.30 - $163.25
Q3 2023	35,316	$5,122	$142.31	$134.29 - $151.32
Q2 2023	33,977	$4,942	$129.66	$119.02 - $137.67
Q1 2023	32,977	$4,297	$128.16	$115.18 - $135.05
Q4 2022	32,853	$4,406	$117.65	$94.06 - $128.78
Q3 2022	33,446	$3,495	$105.62	$96.10 - $114.36
Q2 2022	33,430	$3,765	$113.02	$101.22 - $124.46
Q1 2022	33,475	$4,563	$133.66	$115.27 - $153.80
Q4 2021	33,220	$5,260	$147.83	$136.71 - $155.72
Q3 2021	33,316	$5,454	$140.29	$130.40 - $151.51
Q2 2021	26,861	$4,178	$139.74	$130.53 - $148.99
Q1 2021	27,169	$4,136	$127.25	$109.49 - $143.03
Q4 2020	26,994	$3,430	$98.14	$82.75 - $111.83
Q3 2020	27,388	$2,637	$85.44	$79.00 - $92.62
Q2 2020	27,382	$2,576	$81.74	$70.76 - $99.77
Q1 2020	22,051	$1,985	$103.61	$65.60 - $120.06
Q4 2019	19,859	$2,768	$108.67	$93.67 - $118.72
Q3 2019	19,855	$2,337	$95.08	$87.73 - $101.23
Q2 2019	19,951	$2,230	$92.02	$84.61 - $97.81
Q1 2019	19,946	$2,019	$85.34	$78.85 - $89.81
Q4 2018	18,342	$1,790	$87.53	$74.88 - $96.00
Q3 2018	20,675	$2,333	$92.63	$83.41 - $97.31
Q2 2018	20,665	$2,153	$89.02	$83.70 - $93.47
Q1 2018	20,762	$2,283	$91.43	$83.98 - $96.37
Q4 2017	20,859	$2,231	$81.33	$76.25 - $87.14
Q3 2017	20,856	$1,992	$73.66	$70.35 - $76.59
Q2 2017	20,852	$1,905	$68.54	$64.85 - $73.60
Q1 2017	20,849	$1,831	$69.68	$65.58 - $74.23
Q4 2016	20,846	$1,798	$59.89	$51.67 - $68.65
Q3 2016	18,842	$1,254	$50.85	$45.82 - $52.95
Q2 2016	18,837	$1,170	$48.33	$44.15 - $51.23
Q1 2016	18,633	$1,103	$44.86	$40.33 - $49.26
Q4 2015	18,229	$1,203	$49.68	$44.66 - $52.67
Q3 2015	18,225	$1,111	$49.62	$37.93 - $53.49
Q2 2015	18,396	$1,246	$49.14	$44.89 - $52.55
Q1 2015	18,393	$1,114	$44.28	$40.58 - $47.07
Q4 2014	18,389	$1,150	$44.70	$40.31 - $47.17
Q3 2014	18,135	$1,092	$43.13	$40.56 - $45.64
Q2 2014	17,774	$1,024	$41.19	$38.82 - $44.74
Q1 2014	17,471	$1,060	$42.08	$39.47 - $44.77
Q4 2013	17,110	$1,000	$39.63	$36.35 - $42.36
Q3 2013	17,041	$880	$38.52	$35.95 - $40.89
Q2 2013	16,864	$890	$36.24	$32.83 - $39.86