JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,906 Value ($000) $14,792 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 47,860 Value ($000) $15,096 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 48,062 Value ($000) $13,934 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 48,796 Value ($000) $11,970 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 49,484 Value ($000) $11,862 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 50,653 Value ($000) $10,681 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 52,276 Value ($000) $10,573 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 52,435 Value ($000) $10,503 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 52,423 Value ($000) $8,917 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 53,188 Value ($000) $7,713 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 53,234 Value ($000) $7,742 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 53,485 Value ($000) $6,970 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 54,081 Value ($000) $7,252 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 56,358 Value ($000) $5,889 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 56,482 Value ($000) $6,360 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 56,180 Value ($000) $7,659 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 54,735 Value ($000) $8,667 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 54,349 Value ($000) $8,896 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 57,372 Value ($000) $8,924 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 59,058 Value ($000) $8,990 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 58,648 Value ($000) $7,452 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 58,230 Value ($000) $5,606 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 58,063 Value ($000) $5,461 Avg Close $81.74 Range $70.76 - $99.77

Q3 2019

Shares 2,284 Value ($000) $269 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,051 Value ($000) $229 Avg Close $92.02 Range $84.61 - $97.81

Q3 2018

Shares 1,861 Value ($000) $210 Avg Close $92.63 Range $83.41 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,906	$14,792	$309.53	$290.54 - $330.86
Q3 2025	47,860	$15,096	$295.93	$278.95 - $316.47
Q2 2025	48,062	$13,934	$252.67	$200.22 - $289.84
Q1 2025	48,796	$11,970	$250.91	$220.72 - $275.86
Q4 2024	49,484	$11,862	$228.03	$198.89 - $249.04
Q3 2024	50,653	$10,681	$204.96	$185.80 - $219.46
Q2 2024	52,276	$10,573	$189.18	$173.46 - $199.28
Q1 2024	52,435	$10,503	$173.61	$158.11 - $193.16
Q4 2023	52,423	$8,917	$144.89	$129.30 - $163.25
Q3 2023	53,188	$7,713	$142.31	$134.29 - $151.32
Q2 2023	53,234	$7,742	$129.66	$119.02 - $137.67
Q1 2023	53,485	$6,970	$128.16	$115.18 - $135.05
Q4 2022	54,081	$7,252	$117.65	$94.06 - $128.78
Q3 2022	56,358	$5,889	$105.62	$96.10 - $114.36
Q2 2022	56,482	$6,360	$113.02	$101.22 - $124.46
Q1 2022	56,180	$7,659	$133.66	$115.27 - $153.80
Q4 2021	54,735	$8,667	$147.83	$136.71 - $155.72
Q3 2021	54,349	$8,896	$140.29	$130.40 - $151.51
Q2 2021	57,372	$8,924	$139.74	$130.53 - $148.99
Q1 2021	59,058	$8,990	$127.25	$109.49 - $143.03
Q4 2020	58,648	$7,452	$98.14	$82.75 - $111.83
Q3 2020	58,230	$5,606	$85.44	$79.00 - $92.62
Q2 2020	58,063	$5,461	$81.74	$70.76 - $99.77
Q3 2019	2,284	$269	$95.08	$87.73 - $101.23
Q2 2019	2,051	$229	$92.02	$84.61 - $97.81
Q3 2018	1,861	$210	$92.63	$83.41 - $97.31