JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,401 Value ($000) $31,707 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 99,547 Value ($000) $31,400 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 99,580 Value ($000) $28,869 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 100,447 Value ($000) $24,640 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 101,117 Value ($000) $24,239 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 101,617 Value ($000) $21,427 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 102,867 Value ($000) $20,806 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 102,896 Value ($000) $20,610 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 103,597 Value ($000) $17,622 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 103,346 Value ($000) $14,987 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 100,903 Value ($000) $14,675 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 101,264 Value ($000) $13,196 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 101,461 Value ($000) $13,606 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 101,348 Value ($000) $10,591 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 101,243 Value ($000) $11,402 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 103,690 Value ($000) $14,135 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 104,226 Value ($000) $16,504 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 104,626 Value ($000) $17,126 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 104,533 Value ($000) $16,259 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 118,965 Value ($000) $18,111 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 120,539 Value ($000) $15,317 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 119,927 Value ($000) $11,546 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 119,969 Value ($000) $11,284 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 124,868 Value ($000) $11,242 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 143,916 Value ($000) $20,062 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 142,104 Value ($000) $16,725 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 152,326 Value ($000) $17,030 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 164,858 Value ($000) $16,688 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 28,106 Value ($000) $2,743 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 28,607 Value ($000) $3,228 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 27,682 Value ($000) $2,884 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 27,755 Value ($000) $3,052 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 29,140 Value ($000) $3,116 Avg Close $81.33 Range $76.25 - $87.14
Q1 2017
Shares 2,422 Value ($000) $213 Avg Close $69.68 Range $65.58 - $74.23
Q2 2016
Shares 3,373 Value ($000) $209 Avg Close $48.33 Range $44.15 - $51.23
Q4 2015
Shares 3,373 Value ($000) $223 Avg Close $49.68 Range $44.66 - $52.67
Q2 2015
Shares 3,273 Value ($000) $222 Avg Close $49.14 Range $44.89 - $52.55