JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,198 Value ($000) $535 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 11,098 Value ($000) $739 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 15,498 Value ($000) $963 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 15,498 Value ($000) $918 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 22,023 Value ($000) $1,454 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 22,023 Value ($000) $1,343 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 25,445 Value ($000) $1,724 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 22,259 Value ($000) $1,348 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 16,620 Value ($000) $1,040 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 16,600 Value ($000) $1,000 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 23,655 Value ($000) $1,363 Avg Close $41.19 Range $38.82 - $44.74

Q4 2013

Shares 494,352 Value ($000) $28,911 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 138,484 Value ($000) $7,158 Avg Close $38.52 Range $35.95 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,198	$535	$59.89	$51.67 - $68.65
Q3 2016	11,098	$739	$50.85	$45.82 - $52.95
Q2 2016	15,498	$963	$48.33	$44.15 - $51.23
Q1 2016	15,498	$918	$44.86	$40.33 - $49.26
Q4 2015	22,023	$1,454	$49.68	$44.66 - $52.67
Q3 2015	22,023	$1,343	$49.62	$37.93 - $53.49
Q2 2015	25,445	$1,724	$49.14	$44.89 - $52.55
Q1 2015	22,259	$1,348	$44.28	$40.58 - $47.07
Q4 2014	16,620	$1,040	$44.70	$40.31 - $47.17
Q3 2014	16,600	$1,000	$43.13	$40.56 - $45.64
Q2 2014	23,655	$1,363	$41.19	$38.82 - $44.74
Q4 2013	494,352	$28,911	$39.63	$36.35 - $42.36
Q3 2013	138,484	$7,158	$38.52	$35.95 - $40.89