JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,282 Value ($000) $13,629 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 65,542 Value ($000) $20,671 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 82,885 Value ($000) $24,020 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 99,381 Value ($000) $24,324 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 104,024 Value ($000) $24,958 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 117,172 Value ($000) $24,697 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 145,397 Value ($000) $29,420 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 165,460 Value ($000) $33,139 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 198,624 Value ($000) $33,810 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 204,588 Value ($000) $29,684 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 161,100 Value ($000) $23,418 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 207,016 Value ($000) $26,969 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 185,647 Value ($000) $25 Avg Close $117.65 Range $94.06 - $128.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,282	$13,629	$309.53	$290.54 - $330.86
Q3 2025	65,542	$20,671	$295.93	$278.95 - $316.47
Q2 2025	82,885	$24,020	$252.67	$200.22 - $289.84
Q1 2025	99,381	$24,324	$250.91	$220.72 - $275.86
Q4 2024	104,024	$24,958	$228.03	$198.89 - $249.04
Q3 2024	117,172	$24,697	$204.96	$185.80 - $219.46
Q2 2024	145,397	$29,420	$189.18	$173.46 - $199.28
Q1 2024	165,460	$33,139	$173.61	$158.11 - $193.16
Q4 2023	198,624	$33,810	$144.89	$129.30 - $163.25
Q3 2023	204,588	$29,684	$142.31	$134.29 - $151.32
Q2 2023	161,100	$23,418	$129.66	$119.02 - $137.67
Q1 2023	207,016	$26,969	$128.16	$115.18 - $135.05
Q4 2022	185,647	$25	$117.65	$94.06 - $128.78