JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,578 Value ($000) $43,364 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 134,520 Value ($000) $42,432 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 131,533 Value ($000) $38,133 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 127,237 Value ($000) $31,211 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 125,116 Value ($000) $29,992 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 121,245 Value ($000) $25,566 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 120,931 Value ($000) $24,460 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 121,051 Value ($000) $24,247 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 119,220 Value ($000) $20,279 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 120,609 Value ($000) $17,491 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 124,295 Value ($000) $18,077 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 128,409 Value ($000) $16,733 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 130,066 Value ($000) $17,442 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 128,605 Value ($000) $13,439 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 129,646 Value ($000) $14,599 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 134,755 Value ($000) $18,370 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 145,639 Value ($000) $23,062 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 144,326 Value ($000) $23,625 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 137,959 Value ($000) $21,458 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 151,504 Value ($000) $23,064 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 145,432 Value ($000) $18,480 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 141,815 Value ($000) $13,653 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 142,877 Value ($000) $13,439 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 148,088 Value ($000) $13,332 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 146,116 Value ($000) $20,369 Avg Close $108.67 Range $93.67 - $118.72
Q2 2019
Shares 143,829 Value ($000) $16,080 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 143,844 Value ($000) $14,561 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 150,856 Value ($000) $14,727 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 149,927 Value ($000) $16,918 Avg Close $92.63 Range $83.41 - $97.31
Q1 2018
Shares 148,580 Value ($000) $16,339 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 148,474 Value ($000) $15,878 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 148,508 Value ($000) $14,184 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 145,587 Value ($000) $13,307 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 138,195 Value ($000) $12,139 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 105,258 Value ($000) $9,083 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 86,793 Value ($000) $5,779 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 49,571 Value ($000) $3,081 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 37,384 Value ($000) $2,214 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 33,931 Value ($000) $2,240 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 33,117 Value ($000) $2,019 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 32,779 Value ($000) $2,221 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 31,709 Value ($000) $1,921 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 198,726 Value ($000) $12,437 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 196,951 Value ($000) $11,864 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 195,278 Value ($000) $11,251 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 201,521 Value ($000) $12,235 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 198,213 Value ($000) $11,592 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 241,212 Value ($000) $12,468 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 193,272 Value ($000) $10,203 Avg Close $36.24 Range $32.83 - $39.86