JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,075 Value ($000) $2,279 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,679 Value ($000) $2,422 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 8,176 Value ($000) $2,371 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,914 Value ($000) $2,186 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 9,749 Value ($000) $2,339 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,000 Value ($000) $2,109 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 10,391 Value ($000) $2,102 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,577 Value ($000) $2,118 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 13,450 Value ($000) $2,288 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 16,280 Value ($000) $2,361 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 13,512 Value ($000) $1,965 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 11,713 Value ($000) $1,526 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 12,298 Value ($000) $1,649 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 11,984 Value ($000) $1,252 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 12,419 Value ($000) $1,399 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 11,665 Value ($000) $1,590 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 11,506 Value ($000) $1,822 Avg Close $147.83 Range $136.71 - $155.72
Q4 2017
Shares 5,220 Value ($000) $558 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,145 Value ($000) $396 Avg Close $73.66 Range $70.35 - $76.59