JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 42,500 Value ($000) $6,730 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 42,500 Value ($000) $6,957 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 63,500 Value ($000) $9,877 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 67,500 Value ($000) $10,276 Avg Close $127.25 Range $109.49 - $143.03
Q2 2015
Shares 172,700 Value ($000) $11,702 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 191,200 Value ($000) $11,583 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 199,000 Value ($000) $12,453 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 199,000 Value ($000) $11,988 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 133,000 Value ($000) $7,663 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 133,000 Value ($000) $8,074 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 146,551 Value ($000) $8,570 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 146,551 Value ($000) $7,575 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 146,551 Value ($000) $7,736 Avg Close $36.24 Range $32.83 - $39.86