JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,155,380 Value ($000) $1,016,727 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,192,322 Value ($000) $1,006,954 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,248,027 Value ($000) $941,636 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,250,085 Value ($000) $704,846 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,242,788 Value ($000) $788,419 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,312,554 Value ($000) $698,485 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,116,315 Value ($000) $639,374 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,152,147 Value ($000) $627,088 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,215,505 Value ($000) $546,957 Avg Close $144.89 Range $129.30 - $163.25
Q2 2023
Shares 3,389,002 Value ($000) $492,896 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,341,094 Value ($000) $149,157 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,373,560 Value ($000) $335,676 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,359,826 Value ($000) $351,101 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,548,361 Value ($000) $399,580 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,627,270 Value ($000) $494,470 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,802,380 Value ($000) $760,457 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,755,585 Value ($000) $778,441 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 4,783,561 Value ($000) $744,036 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 4,774,631 Value ($000) $726,840 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,679,500 Value ($000) $594,625 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,546,922 Value ($000) $437,636 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,861,905 Value ($000) $269,190 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,223,116 Value ($000) $380,206 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,509,289 Value ($000) $628,594 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,482,957 Value ($000) $527,599 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,565,517 Value ($000) $510,424 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,243,403 Value ($000) $429,559 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 4,275,715 Value ($000) $417,395 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 4,272,897 Value ($000) $482,154 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,304,220 Value ($000) $448,499 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,328,763 Value ($000) $476,033 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 4,361,591 Value ($000) $466,429 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 4,398,186 Value ($000) $420,070 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,705,187 Value ($000) $247,254 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,637,949 Value ($000) $231,718 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,535,800 Value ($000) $218,814 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 2,441,375 Value ($000) $162,572 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 2,382,560 Value ($000) $148,052 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 2,351,003 Value ($000) $139,226 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 2,226,844 Value ($000) $147,038 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 2,186,726 Value ($000) $133,325 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 2,151,914 Value ($000) $145,813 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 2,140,392 Value ($000) $129,665 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 2,100,118 Value ($000) $131,425 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 2,079,063 Value ($000) $125,243 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 2,085,875 Value ($000) $120,188 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 2,079,072 Value ($000) $125,742 Avg Close $42.08 Range $39.47 - $44.77