JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,868 Value ($000) $44,424 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 132,583 Value ($000) $41,821 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 143,220 Value ($000) $41,521 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 153,654 Value ($000) $37,691 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 159,007 Value ($000) $38,116 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 161,933 Value ($000) $34,145 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 176,165 Value ($000) $35,631 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 187,868 Value ($000) $37,630 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 211,638 Value ($000) $36,000 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 255,878 Value ($000) $37,107 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 319,330 Value ($000) $46,443 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 320,919 Value ($000) $41,819 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 407,325 Value ($000) $55 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 400,402 Value ($000) $41,842 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 319,250 Value ($000) $35,951 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 317,543 Value ($000) $43,287 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 320,621 Value ($000) $50,770 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 316,884 Value ($000) $51,871 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 326,680 Value ($000) $50,812 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 307,518 Value ($000) $46,813 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 345,813 Value ($000) $43,942 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 339,102 Value ($000) $32,645 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 339,230 Value ($000) $31,908 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 418,798 Value ($000) $37,704 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 417,131 Value ($000) $58,148 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,868	$44,424	$309.53	$290.54 - $330.86
Q3 2025	132,583	$41,821	$295.93	$278.95 - $316.47
Q2 2025	143,220	$41,521	$252.67	$200.22 - $289.84
Q1 2025	153,654	$37,691	$250.91	$220.72 - $275.86
Q4 2024	159,007	$38,116	$228.03	$198.89 - $249.04
Q3 2024	161,933	$34,145	$204.96	$185.80 - $219.46
Q2 2024	176,165	$35,631	$189.18	$173.46 - $199.28
Q1 2024	187,868	$37,630	$173.61	$158.11 - $193.16
Q4 2023	211,638	$36,000	$144.89	$129.30 - $163.25
Q3 2023	255,878	$37,107	$142.31	$134.29 - $151.32
Q2 2023	319,330	$46,443	$129.66	$119.02 - $137.67
Q1 2023	320,919	$41,819	$128.16	$115.18 - $135.05
Q4 2022	407,325	$55	$117.65	$94.06 - $128.78
Q3 2022	400,402	$41,842	$105.62	$96.10 - $114.36
Q2 2022	319,250	$35,951	$113.02	$101.22 - $124.46
Q1 2022	317,543	$43,287	$133.66	$115.27 - $153.80
Q4 2021	320,621	$50,770	$147.83	$136.71 - $155.72
Q3 2021	316,884	$51,871	$140.29	$130.40 - $151.51
Q2 2021	326,680	$50,812	$139.74	$130.53 - $148.99
Q1 2021	307,518	$46,813	$127.25	$109.49 - $143.03
Q4 2020	345,813	$43,942	$98.14	$82.75 - $111.83
Q3 2020	339,102	$32,645	$85.44	$79.00 - $92.62
Q2 2020	339,230	$31,908	$81.74	$70.76 - $99.77
Q1 2020	418,798	$37,704	$103.61	$65.60 - $120.06
Q4 2019	417,131	$58,148	$108.67	$93.67 - $118.72