JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,450 Value ($000) $8,200 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 25,505 Value ($000) $8,045 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 30,055 Value ($000) $8,713 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 35,285 Value ($000) $8,655 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 37,235 Value ($000) $8,926 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 42,470 Value ($000) $8,955 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 46,855 Value ($000) $9,477 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 49,315 Value ($000) $9,878 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 56,450 Value ($000) $9,602 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 61,725 Value ($000) $8,951 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 63,250 Value ($000) $9,199 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 64,850 Value ($000) $8,451 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 64,850 Value ($000) $8,696 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 68,150 Value ($000) $7,122 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 70,550 Value ($000) $7,945 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 65,550 Value ($000) $8,936 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 63,650 Value ($000) $10,079 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 63,125 Value ($000) $10,333 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 63,225 Value ($000) $9,834 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 64,375 Value ($000) $9,800 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 67,175 Value ($000) $8,536 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 74,675 Value ($000) $7,189 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 80,075 Value ($000) $7,532 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 71,675 Value ($000) $6,453 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 77,100 Value ($000) $10,748 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 87,500 Value ($000) $10,298 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 91,800 Value ($000) $10,263 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 95,350 Value ($000) $9,652 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 99,950 Value ($000) $9,757 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 101,300 Value ($000) $11,431 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 108,350 Value ($000) $11,290 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 106,300 Value ($000) $11,690 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 106,400 Value ($000) $11,378 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 113,500 Value ($000) $10,840 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 113,900 Value ($000) $10,354 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 115,050 Value ($000) $10,106 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 115,100 Value ($000) $9,932 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 118,400 Value ($000) $7,884 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 127,350 Value ($000) $7,852 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 137,050 Value ($000) $8,116 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 140,350 Value ($000) $9,206 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 145,450 Value ($000) $8,868 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 156,700 Value ($000) $10,549 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 174,300 Value ($000) $10,489 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 177,900 Value ($000) $11,062 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 191,750 Value ($000) $11,551 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 221,100 Value ($000) $12,740 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 221,250 Value ($000) $13,432 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 221,450 Value ($000) $12,950 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 219,050 Value ($000) $11,323 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 206,200 Value ($000) $10,885 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,450	$8,200	$309.53	$290.54 - $330.86
Q3 2025	25,505	$8,045	$295.93	$278.95 - $316.47
Q2 2025	30,055	$8,713	$252.67	$200.22 - $289.84
Q1 2025	35,285	$8,655	$250.91	$220.72 - $275.86
Q4 2024	37,235	$8,926	$228.03	$198.89 - $249.04
Q3 2024	42,470	$8,955	$204.96	$185.80 - $219.46
Q2 2024	46,855	$9,477	$189.18	$173.46 - $199.28
Q1 2024	49,315	$9,878	$173.61	$158.11 - $193.16
Q4 2023	56,450	$9,602	$144.89	$129.30 - $163.25
Q3 2023	61,725	$8,951	$142.31	$134.29 - $151.32
Q2 2023	63,250	$9,199	$129.66	$119.02 - $137.67
Q1 2023	64,850	$8,451	$128.16	$115.18 - $135.05
Q4 2022	64,850	$8,696	$117.65	$94.06 - $128.78
Q3 2022	68,150	$7,122	$105.62	$96.10 - $114.36
Q2 2022	70,550	$7,945	$113.02	$101.22 - $124.46
Q1 2022	65,550	$8,936	$133.66	$115.27 - $153.80
Q4 2021	63,650	$10,079	$147.83	$136.71 - $155.72
Q3 2021	63,125	$10,333	$140.29	$130.40 - $151.51
Q2 2021	63,225	$9,834	$139.74	$130.53 - $148.99
Q1 2021	64,375	$9,800	$127.25	$109.49 - $143.03
Q4 2020	67,175	$8,536	$98.14	$82.75 - $111.83
Q3 2020	74,675	$7,189	$85.44	$79.00 - $92.62
Q2 2020	80,075	$7,532	$81.74	$70.76 - $99.77
Q1 2020	71,675	$6,453	$103.61	$65.60 - $120.06
Q4 2019	77,100	$10,748	$108.67	$93.67 - $118.72
Q3 2019	87,500	$10,298	$95.08	$87.73 - $101.23
Q2 2019	91,800	$10,263	$92.02	$84.61 - $97.81
Q1 2019	95,350	$9,652	$85.34	$78.85 - $89.81
Q4 2018	99,950	$9,757	$87.53	$74.88 - $96.00
Q3 2018	101,300	$11,431	$92.63	$83.41 - $97.31
Q2 2018	108,350	$11,290	$89.02	$83.70 - $93.47
Q1 2018	106,300	$11,690	$91.43	$83.98 - $96.37
Q4 2017	106,400	$11,378	$81.33	$76.25 - $87.14
Q3 2017	113,500	$10,840	$73.66	$70.35 - $76.59
Q2 2017	113,900	$10,354	$68.54	$64.85 - $73.60
Q1 2017	115,050	$10,106	$69.68	$65.58 - $74.23
Q4 2016	115,100	$9,932	$59.89	$51.67 - $68.65
Q3 2016	118,400	$7,884	$50.85	$45.82 - $52.95
Q2 2016	127,350	$7,852	$48.33	$44.15 - $51.23
Q1 2016	137,050	$8,116	$44.86	$40.33 - $49.26
Q4 2015	140,350	$9,206	$49.68	$44.66 - $52.67
Q3 2015	145,450	$8,868	$49.62	$37.93 - $53.49
Q2 2015	156,700	$10,549	$49.14	$44.89 - $52.55
Q1 2015	174,300	$10,489	$44.28	$40.58 - $47.07
Q4 2014	177,900	$11,062	$44.70	$40.31 - $47.17
Q3 2014	191,750	$11,551	$43.13	$40.56 - $45.64
Q2 2014	221,100	$12,740	$41.19	$38.82 - $44.74
Q1 2014	221,250	$13,432	$42.08	$39.47 - $44.77
Q4 2013	221,450	$12,950	$39.63	$36.35 - $42.36
Q3 2013	219,050	$11,323	$38.52	$35.95 - $40.89
Q2 2013	206,200	$10,885	$36.24	$32.83 - $39.86