JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,079 Value ($000) $37,725 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 121,511 Value ($000) $38,328 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 132,831 Value ($000) $38,509 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 59,437 Value ($000) $14,580 Avg Close $250.91 Range $220.72 - $275.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,079	$37,725	$309.53	$290.54 - $330.86
Q3 2025	121,511	$38,328	$295.93	$278.95 - $316.47
Q2 2025	132,831	$38,509	$252.67	$200.22 - $289.84
Q1 2025	59,437	$14,580	$250.91	$220.72 - $275.86