JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,516 Value ($000) $9,188 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 29,288 Value ($000) $9,238 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 28,873 Value ($000) $8,371 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 28,055 Value ($000) $6,882 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 26,780 Value ($000) $6,419 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 23,887 Value ($000) $5,037 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 24,277 Value ($000) $4,910 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 24,292 Value ($000) $4,866 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 24,989 Value ($000) $4,251 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 24,929 Value ($000) $3,615 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 24,980 Value ($000) $3,633 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 24,775 Value ($000) $3,228 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 26,289 Value ($000) $3,525 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 28,968 Value ($000) $3,027 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 29,366 Value ($000) $3,307 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 28,650 Value ($000) $3,906 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 28,165 Value ($000) $4,460 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 31,231 Value ($000) $5,112 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 31,381 Value ($000) $4,881 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 33,760 Value ($000) $5,139 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 34,090 Value ($000) $4,332 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 34,540 Value ($000) $3,325 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 34,911 Value ($000) $3,284 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 34,871 Value ($000) $3,139 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 35,331 Value ($000) $4,925 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 41,236 Value ($000) $4,853 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 44,856 Value ($000) $5,015 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 44,856 Value ($000) $4,541 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 44,896 Value ($000) $4,383 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 46,581 Value ($000) $5,256 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 49,583 Value ($000) $5,167 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 56,022 Value ($000) $6,161 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 58,760 Value ($000) $6,284 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 59,308 Value ($000) $5,665 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 60,463 Value ($000) $5,526 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 60,698 Value ($000) $5,332 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 64,183 Value ($000) $5,538 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 63,448 Value ($000) $4,225 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 63,448 Value ($000) $3,943 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 65,003 Value ($000) $3,849 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 70,633 Value ($000) $4,664 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 75,320 Value ($000) $4,592 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 74,480 Value ($000) $5,047 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 70,045 Value ($000) $4,243 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 70,035 Value ($000) $4,383 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 61,850 Value ($000) $3,726 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 62,518 Value ($000) $3,602 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 62,220 Value ($000) $3,777 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 59,820 Value ($000) $3,498 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 53,720 Value ($000) $2,777 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 53,720 Value ($000) $2,836 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,516	$9,188	$309.53	$290.54 - $330.86
Q3 2025	29,288	$9,238	$295.93	$278.95 - $316.47
Q2 2025	28,873	$8,371	$252.67	$200.22 - $289.84
Q1 2025	28,055	$6,882	$250.91	$220.72 - $275.86
Q4 2024	26,780	$6,419	$228.03	$198.89 - $249.04
Q3 2024	23,887	$5,037	$204.96	$185.80 - $219.46
Q2 2024	24,277	$4,910	$189.18	$173.46 - $199.28
Q1 2024	24,292	$4,866	$173.61	$158.11 - $193.16
Q4 2023	24,989	$4,251	$144.89	$129.30 - $163.25
Q3 2023	24,929	$3,615	$142.31	$134.29 - $151.32
Q2 2023	24,980	$3,633	$129.66	$119.02 - $137.67
Q1 2023	24,775	$3,228	$128.16	$115.18 - $135.05
Q4 2022	26,289	$3,525	$117.65	$94.06 - $128.78
Q3 2022	28,968	$3,027	$105.62	$96.10 - $114.36
Q2 2022	29,366	$3,307	$113.02	$101.22 - $124.46
Q1 2022	28,650	$3,906	$133.66	$115.27 - $153.80
Q4 2021	28,165	$4,460	$147.83	$136.71 - $155.72
Q3 2021	31,231	$5,112	$140.29	$130.40 - $151.51
Q2 2021	31,381	$4,881	$139.74	$130.53 - $148.99
Q1 2021	33,760	$5,139	$127.25	$109.49 - $143.03
Q4 2020	34,090	$4,332	$98.14	$82.75 - $111.83
Q3 2020	34,540	$3,325	$85.44	$79.00 - $92.62
Q2 2020	34,911	$3,284	$81.74	$70.76 - $99.77
Q1 2020	34,871	$3,139	$103.61	$65.60 - $120.06
Q4 2019	35,331	$4,925	$108.67	$93.67 - $118.72
Q3 2019	41,236	$4,853	$95.08	$87.73 - $101.23
Q2 2019	44,856	$5,015	$92.02	$84.61 - $97.81
Q1 2019	44,856	$4,541	$85.34	$78.85 - $89.81
Q4 2018	44,896	$4,383	$87.53	$74.88 - $96.00
Q3 2018	46,581	$5,256	$92.63	$83.41 - $97.31
Q2 2018	49,583	$5,167	$89.02	$83.70 - $93.47
Q1 2018	56,022	$6,161	$91.43	$83.98 - $96.37
Q4 2017	58,760	$6,284	$81.33	$76.25 - $87.14
Q3 2017	59,308	$5,665	$73.66	$70.35 - $76.59
Q2 2017	60,463	$5,526	$68.54	$64.85 - $73.60
Q1 2017	60,698	$5,332	$69.68	$65.58 - $74.23
Q4 2016	64,183	$5,538	$59.89	$51.67 - $68.65
Q3 2016	63,448	$4,225	$50.85	$45.82 - $52.95
Q2 2016	63,448	$3,943	$48.33	$44.15 - $51.23
Q1 2016	65,003	$3,849	$44.86	$40.33 - $49.26
Q4 2015	70,633	$4,664	$49.68	$44.66 - $52.67
Q3 2015	75,320	$4,592	$49.62	$37.93 - $53.49
Q2 2015	74,480	$5,047	$49.14	$44.89 - $52.55
Q1 2015	70,045	$4,243	$44.28	$40.58 - $47.07
Q4 2014	70,035	$4,383	$44.70	$40.31 - $47.17
Q3 2014	61,850	$3,726	$43.13	$40.56 - $45.64
Q2 2014	62,518	$3,602	$41.19	$38.82 - $44.74
Q1 2014	62,220	$3,777	$42.08	$39.47 - $44.77
Q4 2013	59,820	$3,498	$39.63	$36.35 - $42.36
Q3 2013	53,720	$2,777	$38.52	$35.95 - $40.89
Q2 2013	53,720	$2,836	$36.24	$32.83 - $39.86