JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,166 Value ($000) $20,031 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 60,060 Value ($000) $18,945 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 52,356 Value ($000) $15,178 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 56,204 Value ($000) $13,787 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 60,704 Value ($000) $14,551 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 53,477 Value ($000) $11,276 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 53,504 Value ($000) $10,822 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 49,615 Value ($000) $9,938 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 44,698 Value ($000) $7,603 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 42,282 Value ($000) $6,132 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 34,724 Value ($000) $5,050 Avg Close $129.66 Range $119.02 - $137.67

Q1 2021

Shares 20,970 Value ($000) $3,192,263 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 21,567 Value ($000) $2,703,639 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 20,673 Value ($000) $1,990,189 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 19,402 Value ($000) $1,824,952 Avg Close $81.74 Range $70.76 - $99.77

Q2 2017

Shares 81,021 Value ($000) $7,405,319 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 81,056 Value ($000) $7,119,959 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 82,931 Value ($000) $7,156,115 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 82,001 Value ($000) $5,460,446 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 81,312 Value ($000) $5,052,727 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 35,646 Value ($000) $2,110,956 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 34,432 Value ($000) $2,273,544 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 48,642 Value ($000) $2,965,756 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 56,952 Value ($000) $3,859,066 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 211,993 Value ($000) $12,842,536 Avg Close $44.28 Range $40.58 - $47.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,166	$20,031	$309.53	$290.54 - $330.86
Q3 2025	60,060	$18,945	$295.93	$278.95 - $316.47
Q2 2025	52,356	$15,178	$252.67	$200.22 - $289.84
Q1 2025	56,204	$13,787	$250.91	$220.72 - $275.86
Q4 2024	60,704	$14,551	$228.03	$198.89 - $249.04
Q3 2024	53,477	$11,276	$204.96	$185.80 - $219.46
Q2 2024	53,504	$10,822	$189.18	$173.46 - $199.28
Q1 2024	49,615	$9,938	$173.61	$158.11 - $193.16
Q4 2023	44,698	$7,603	$144.89	$129.30 - $163.25
Q3 2023	42,282	$6,132	$142.31	$134.29 - $151.32
Q2 2023	34,724	$5,050	$129.66	$119.02 - $137.67
Q1 2021	20,970	$3,192,263	$127.25	$109.49 - $143.03
Q4 2020	21,567	$2,703,639	$98.14	$82.75 - $111.83
Q3 2020	20,673	$1,990,189	$85.44	$79.00 - $92.62
Q2 2020	19,402	$1,824,952	$81.74	$70.76 - $99.77
Q2 2017	81,021	$7,405,319	$68.54	$64.85 - $73.60
Q1 2017	81,056	$7,119,959	$69.68	$65.58 - $74.23
Q4 2016	82,931	$7,156,115	$59.89	$51.67 - $68.65
Q3 2016	82,001	$5,460,446	$50.85	$45.82 - $52.95
Q2 2016	81,312	$5,052,727	$48.33	$44.15 - $51.23
Q1 2016	35,646	$2,110,956	$44.86	$40.33 - $49.26
Q4 2015	34,432	$2,273,544	$49.68	$44.66 - $52.67
Q3 2015	48,642	$2,965,756	$49.62	$37.93 - $53.49
Q2 2015	56,952	$3,859,066	$49.14	$44.89 - $52.55
Q1 2015	211,993	$12,842,536	$44.28	$40.58 - $47.07