JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,797 Value ($000) $7,023 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 22,722 Value ($000) $7,167 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 22,746 Value ($000) $6,594 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 22,268 Value ($000) $5,462 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 22,504 Value ($000) $5,394 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 22,457 Value ($000) $4,735 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 22,957 Value ($000) $4,643 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 24,045 Value ($000) $4,816 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 24,469 Value ($000) $4,162 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 24,549 Value ($000) $3,560 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 24,686 Value ($000) $3,590 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 34,454 Value ($000) $4,490 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 34,464 Value ($000) $4,622 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 34,576 Value ($000) $3,610 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 34,776 Value ($000) $3,920 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 35,026 Value ($000) $4,770 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 35,150 Value ($000) $5,570 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 34,964 Value ($000) $5,720 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 34,459 Value ($000) $5,360 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 34,550 Value ($000) $5,260 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 34,307 Value ($000) $4,360 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 34,978 Value ($000) $3,370 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 34,728 Value ($000) $3,270 Avg Close $81.74 Range $70.76 - $99.77

Q4 2014

Shares 29,846 Value ($000) $1,868 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 30,780 Value ($000) $1,854 Avg Close $43.13 Range $40.56 - $45.64

Q3 2013

Shares 34,983 Value ($000) $1,808 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 38,299 Value ($000) $2,022 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,797	$7,023	$309.53	$290.54 - $330.86
Q3 2025	22,722	$7,167	$295.93	$278.95 - $316.47
Q2 2025	22,746	$6,594	$252.67	$200.22 - $289.84
Q1 2025	22,268	$5,462	$250.91	$220.72 - $275.86
Q4 2024	22,504	$5,394	$228.03	$198.89 - $249.04
Q3 2024	22,457	$4,735	$204.96	$185.80 - $219.46
Q2 2024	22,957	$4,643	$189.18	$173.46 - $199.28
Q1 2024	24,045	$4,816	$173.61	$158.11 - $193.16
Q4 2023	24,469	$4,162	$144.89	$129.30 - $163.25
Q3 2023	24,549	$3,560	$142.31	$134.29 - $151.32
Q2 2023	24,686	$3,590	$129.66	$119.02 - $137.67
Q1 2023	34,454	$4,490	$128.16	$115.18 - $135.05
Q4 2022	34,464	$4,622	$117.65	$94.06 - $128.78
Q3 2022	34,576	$3,610	$105.62	$96.10 - $114.36
Q2 2022	34,776	$3,920	$113.02	$101.22 - $124.46
Q1 2022	35,026	$4,770	$133.66	$115.27 - $153.80
Q4 2021	35,150	$5,570	$147.83	$136.71 - $155.72
Q3 2021	34,964	$5,720	$140.29	$130.40 - $151.51
Q2 2021	34,459	$5,360	$139.74	$130.53 - $148.99
Q1 2021	34,550	$5,260	$127.25	$109.49 - $143.03
Q4 2020	34,307	$4,360	$98.14	$82.75 - $111.83
Q3 2020	34,978	$3,370	$85.44	$79.00 - $92.62
Q2 2020	34,728	$3,270	$81.74	$70.76 - $99.77
Q4 2014	29,846	$1,868	$44.70	$40.31 - $47.17
Q3 2014	30,780	$1,854	$43.13	$40.56 - $45.64
Q3 2013	34,983	$1,808	$38.52	$35.95 - $40.89
Q2 2013	38,299	$2,022	$36.24	$32.83 - $39.86