JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,751 Value ($000) $4,856 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 14,751 Value ($000) $4,653 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 14,751 Value ($000) $4,276 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 14,751 Value ($000) $3,618 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 15,051 Value ($000) $3,608 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 15,051 Value ($000) $3,120 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 15,051 Value ($000) $3,044 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 16,629 Value ($000) $3,190 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 16,629 Value ($000) $2,849 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 14,137 Value ($000) $2,032 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 14,137 Value ($000) $2,056 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 14,137 Value ($000) $1,996 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 14,137 Value ($000) $1,896 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 14,137 Value ($000) $1,477 Avg Close $105.62 Range $96.10 - $114.36
Q1 2022
Shares 14,137 Value ($000) $1,927 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 15,329 Value ($000) $2,427 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 15,329 Value ($000) $2,562 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 15,329 Value ($000) $2,384 Avg Close $139.74 Range $130.53 - $148.99