JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,889 Value ($000) $5,120 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 16,009 Value ($000) $5,050 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 16,046 Value ($000) $4,652 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 14,219 Value ($000) $3,488 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 14,068 Value ($000) $3,372 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 14,093 Value ($000) $2,972 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 14,116 Value ($000) $2,855 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 14,126 Value ($000) $2,829 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 14,020 Value ($000) $2,385 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 13,935 Value ($000) $2,021 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 14,195 Value ($000) $2,064 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 18,721 Value ($000) $2,439 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 31,986 Value ($000) $4,289 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 31,478 Value ($000) $3,289 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 32,955 Value ($000) $3,711 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 30,485 Value ($000) $4,156 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 29,070 Value ($000) $4,603 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 28,967 Value ($000) $4,742 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 28,724 Value ($000) $4,468 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 28,253 Value ($000) $4,301 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 29,577 Value ($000) $3,758 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 29,219 Value ($000) $2,813 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 30,309 Value ($000) $2,851 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 21,130 Value ($000) $1,902 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 20,931 Value ($000) $2,918 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 20,470 Value ($000) $2,409 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 20,445 Value ($000) $2,286 Avg Close $92.02 Range $84.61 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,889	$5,120	$309.53	$290.54 - $330.86
Q3 2025	16,009	$5,050	$295.93	$278.95 - $316.47
Q2 2025	16,046	$4,652	$252.67	$200.22 - $289.84
Q1 2025	14,219	$3,488	$250.91	$220.72 - $275.86
Q4 2024	14,068	$3,372	$228.03	$198.89 - $249.04
Q3 2024	14,093	$2,972	$204.96	$185.80 - $219.46
Q2 2024	14,116	$2,855	$189.18	$173.46 - $199.28
Q1 2024	14,126	$2,829	$173.61	$158.11 - $193.16
Q4 2023	14,020	$2,385	$144.89	$129.30 - $163.25
Q3 2023	13,935	$2,021	$142.31	$134.29 - $151.32
Q2 2023	14,195	$2,064	$129.66	$119.02 - $137.67
Q1 2023	18,721	$2,439	$128.16	$115.18 - $135.05
Q4 2022	31,986	$4,289	$117.65	$94.06 - $128.78
Q3 2022	31,478	$3,289	$105.62	$96.10 - $114.36
Q2 2022	32,955	$3,711	$113.02	$101.22 - $124.46
Q1 2022	30,485	$4,156	$133.66	$115.27 - $153.80
Q4 2021	29,070	$4,603	$147.83	$136.71 - $155.72
Q3 2021	28,967	$4,742	$140.29	$130.40 - $151.51
Q2 2021	28,724	$4,468	$139.74	$130.53 - $148.99
Q1 2021	28,253	$4,301	$127.25	$109.49 - $143.03
Q4 2020	29,577	$3,758	$98.14	$82.75 - $111.83
Q3 2020	29,219	$2,813	$85.44	$79.00 - $92.62
Q2 2020	30,309	$2,851	$81.74	$70.76 - $99.77
Q1 2020	21,130	$1,902	$103.61	$65.60 - $120.06
Q4 2019	20,931	$2,918	$108.67	$93.67 - $118.72
Q3 2019	20,470	$2,409	$95.08	$87.73 - $101.23
Q2 2019	20,445	$2,286	$92.02	$84.61 - $97.81