JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 58,991 Value ($000) $8 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 785,274 Value ($000) $88,430 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 796,741 Value ($000) $108,612 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 797,837 Value ($000) $126,338 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 814,441 Value ($000) $133,316 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 826,254 Value ($000) $128,516 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 861,710 Value ($000) $131,178 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 877,500 Value ($000) $111,504 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 821,747 Value ($000) $79,110 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 676,616 Value ($000) $63,643 Avg Close $81.74 Range $70.76 - $99.77
Q3 2017
Shares 84,064 Value ($000) $8,029 Avg Close $73.66 Range $70.35 - $76.59
Q1 2017
Shares 77,695 Value ($000) $6,825 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 77,700 Value ($000) $6,705 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 83,604 Value ($000) $5,567 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 83,224 Value ($000) $5,172 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 76,349 Value ($000) $4,521 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 76,845 Value ($000) $5,074 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 75,627 Value ($000) $4,611 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 78,337 Value ($000) $4,746 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 78,337 Value ($000) $4,746 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 68,181 Value ($000) $4,267 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 69,099 Value ($000) $4,163 Avg Close $43.13 Range $40.56 - $45.64
Q1 2014
Shares 68,302 Value ($000) $4,147 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 70,562 Value ($000) $4,126 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 69,467 Value ($000) $3,591 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 68,097 Value ($000) $3,595 Avg Close $36.24 Range $32.83 - $39.86