JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529 Value ($000) $815 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,529 Value ($000) $798 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,529 Value ($000) $733 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,538 Value ($000) $623 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,529 Value ($000) $606 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 2,529 Value ($000) $533 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 2,529 Value ($000) $512 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,529 Value ($000) $507 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,529 Value ($000) $430 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,529 Value ($000) $367 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,529 Value ($000) $368 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,529 Value ($000) $330 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,100 Value ($000) $0 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,100 Value ($000) $219 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,100 Value ($000) $236 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,100 Value ($000) $286 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,100 Value ($000) $333 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,150 Value ($000) $352 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 5,550 Value ($000) $863 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,550 Value ($000) $845 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,550 Value ($000) $705 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,550 Value ($000) $534 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,550 Value ($000) $522 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 5,550 Value ($000) $500 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 5,590 Value ($000) $779 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,590 Value ($000) $658 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,590 Value ($000) $625 Avg Close $92.02 Range $84.61 - $97.81
Q1 2017
Shares 350 Value ($000) $31 Avg Close $69.68 Range $65.58 - $74.23
Q3 2014
Shares 382 Value ($000) $23 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 382 Value ($000) $22 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 782 Value ($000) $47 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 857 Value ($000) $50 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 857 Value ($000) $44 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 382 Value ($000) $20 Avg Close $36.24 Range $32.83 - $39.86