JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,878 Value ($000) $24,772 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 79,422 Value ($000) $25,052 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 81,288 Value ($000) $23,566 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 82,904 Value ($000) $20,336 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 85,088 Value ($000) $20,396 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 89,656 Value ($000) $18,905 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 91,158 Value ($000) $18,438 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 94,153 Value ($000) $18,859 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 96,967 Value ($000) $16,494 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 95,054 Value ($000) $13,785 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 93,940 Value ($000) $13,663 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 93,617 Value ($000) $12,199 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 96,720 Value ($000) $12,970 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 98,005 Value ($000) $10,242 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 94,333 Value ($000) $10,623 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 93,235 Value ($000) $12,710 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 87,645 Value ($000) $13,878 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 86,993 Value ($000) $14,240 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 85,068 Value ($000) $13,232 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 85,195 Value ($000) $12,969 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 84,099 Value ($000) $10,686 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 87,907 Value ($000) $8,463 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 96,009 Value ($000) $9,031 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 96,082 Value ($000) $8,650 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 14,708 Value ($000) $2,050 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 13,642 Value ($000) $1,606 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 13,527 Value ($000) $1,512 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 12,878 Value ($000) $1,304 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 12,928 Value ($000) $1,262 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 12,388 Value ($000) $1,398 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 12,386 Value ($000) $1,290 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 12,223 Value ($000) $1,344 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 12,653 Value ($000) $1,353 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 11,805 Value ($000) $1,127 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 8,999 Value ($000) $822 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 8,099 Value ($000) $712 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 6,674 Value ($000) $575 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 7,083 Value ($000) $472 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 7,083 Value ($000) $440 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 7,218 Value ($000) $428 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 7,018 Value ($000) $463 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 7,018 Value ($000) $427 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 7,018 Value ($000) $476 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 4,538 Value ($000) $275 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 4,673 Value ($000) $293 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 4,673 Value ($000) $281 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 4,256 Value ($000) $245 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 4,152 Value ($000) $252 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 4,017 Value ($000) $235 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 2,529 Value ($000) $131 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 2,579 Value ($000) $136 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,878	$24,772	$309.53	$290.54 - $330.86
Q3 2025	79,422	$25,052	$295.93	$278.95 - $316.47
Q2 2025	81,288	$23,566	$252.67	$200.22 - $289.84
Q1 2025	82,904	$20,336	$250.91	$220.72 - $275.86
Q4 2024	85,088	$20,396	$228.03	$198.89 - $249.04
Q3 2024	89,656	$18,905	$204.96	$185.80 - $219.46
Q2 2024	91,158	$18,438	$189.18	$173.46 - $199.28
Q1 2024	94,153	$18,859	$173.61	$158.11 - $193.16
Q4 2023	96,967	$16,494	$144.89	$129.30 - $163.25
Q3 2023	95,054	$13,785	$142.31	$134.29 - $151.32
Q2 2023	93,940	$13,663	$129.66	$119.02 - $137.67
Q1 2023	93,617	$12,199	$128.16	$115.18 - $135.05
Q4 2022	96,720	$12,970	$117.65	$94.06 - $128.78
Q3 2022	98,005	$10,242	$105.62	$96.10 - $114.36
Q2 2022	94,333	$10,623	$113.02	$101.22 - $124.46
Q1 2022	93,235	$12,710	$133.66	$115.27 - $153.80
Q4 2021	87,645	$13,878	$147.83	$136.71 - $155.72
Q3 2021	86,993	$14,240	$140.29	$130.40 - $151.51
Q2 2021	85,068	$13,232	$139.74	$130.53 - $148.99
Q1 2021	85,195	$12,969	$127.25	$109.49 - $143.03
Q4 2020	84,099	$10,686	$98.14	$82.75 - $111.83
Q3 2020	87,907	$8,463	$85.44	$79.00 - $92.62
Q2 2020	96,009	$9,031	$81.74	$70.76 - $99.77
Q1 2020	96,082	$8,650	$103.61	$65.60 - $120.06
Q4 2019	14,708	$2,050	$108.67	$93.67 - $118.72
Q3 2019	13,642	$1,606	$95.08	$87.73 - $101.23
Q2 2019	13,527	$1,512	$92.02	$84.61 - $97.81
Q1 2019	12,878	$1,304	$85.34	$78.85 - $89.81
Q4 2018	12,928	$1,262	$87.53	$74.88 - $96.00
Q3 2018	12,388	$1,398	$92.63	$83.41 - $97.31
Q2 2018	12,386	$1,290	$89.02	$83.70 - $93.47
Q1 2018	12,223	$1,344	$91.43	$83.98 - $96.37
Q4 2017	12,653	$1,353	$81.33	$76.25 - $87.14
Q3 2017	11,805	$1,127	$73.66	$70.35 - $76.59
Q2 2017	8,999	$822	$68.54	$64.85 - $73.60
Q1 2017	8,099	$712	$69.68	$65.58 - $74.23
Q4 2016	6,674	$575	$59.89	$51.67 - $68.65
Q3 2016	7,083	$472	$50.85	$45.82 - $52.95
Q2 2016	7,083	$440	$48.33	$44.15 - $51.23
Q1 2016	7,218	$428	$44.86	$40.33 - $49.26
Q4 2015	7,018	$463	$49.68	$44.66 - $52.67
Q3 2015	7,018	$427	$49.62	$37.93 - $53.49
Q2 2015	7,018	$476	$49.14	$44.89 - $52.55
Q1 2015	4,538	$275	$44.28	$40.58 - $47.07
Q4 2014	4,673	$293	$44.70	$40.31 - $47.17
Q3 2014	4,673	$281	$43.13	$40.56 - $45.64
Q2 2014	4,256	$245	$41.19	$38.82 - $44.74
Q1 2014	4,152	$252	$42.08	$39.47 - $44.77
Q4 2013	4,017	$235	$39.63	$36.35 - $42.36
Q3 2013	2,529	$131	$38.52	$35.95 - $40.89
Q2 2013	2,579	$136	$36.24	$32.83 - $39.86