JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,051 Value ($000) $30,950 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 97,039 Value ($000) $30,609 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 106,008 Value ($000) $30,733 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 104,969 Value ($000) $25,749 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 107,809 Value ($000) $25,843 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 107,913 Value ($000) $22,755 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 110,219 Value ($000) $22,293 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 110,551 Value ($000) $22,143 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 112,817 Value ($000) $19,190 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 119,784 Value ($000) $17,371 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 126,145 Value ($000) $18,347 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 128,040 Value ($000) $16,685 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 129,644 Value ($000) $17,385 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 128,044 Value ($000) $13,381 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 126,587 Value ($000) $14,255 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 119,676 Value ($000) $16,314 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 117,835 Value ($000) $18,659 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 116,980 Value ($000) $19,148 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 118,220 Value ($000) $18,388 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 115,906 Value ($000) $17,644 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 112,952 Value ($000) $14,353 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 110,039 Value ($000) $10,593 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 106,355 Value ($000) $10,004 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 90,258 Value ($000) $8,126 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 85,583 Value ($000) $11,930 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 83,686 Value ($000) $9,849 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 74,467 Value ($000) $8,325 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 74,598 Value ($000) $7,552 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 73,720 Value ($000) $7,197 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 73,089 Value ($000) $8,247 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 72,752 Value ($000) $7,581 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 71,615 Value ($000) $7,875 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 72,968 Value ($000) $7,803 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 69,631 Value ($000) $6,650 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 68,238 Value ($000) $6,237 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 67,234 Value ($000) $5,906 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 65,144 Value ($000) $5,621 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 64,484 Value ($000) $4,294 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 58,414 Value ($000) $3,630 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 59,908 Value ($000) $3,548 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 58,519 Value ($000) $3,864 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 56,857 Value ($000) $3,467 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 54,946 Value ($000) $3,723 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 53,474 Value ($000) $3,239 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 52,405 Value ($000) $3,280 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 50,591 Value ($000) $3,048 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 47,174 Value ($000) $2,718 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 45,805 Value ($000) $2,781 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 37,032 Value ($000) $2,166 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 36,583 Value ($000) $1,891 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 34,584 Value ($000) $1,826 Avg Close $36.24 Range $32.83 - $39.86