JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,166 Value ($000) $4,242 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 12,855 Value ($000) $4,055 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 11,881 Value ($000) $3,444 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 11,903 Value ($000) $2,920 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 11,962 Value ($000) $2,867 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 10,090 Value ($000) $2,128 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 11,439 Value ($000) $2,314 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,805 Value ($000) $2,164 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 9,992 Value ($000) $1,700 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 10,128 Value ($000) $1,469 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 9,901 Value ($000) $1,440 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,284 Value ($000) $1,079 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 7,149 Value ($000) $959 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 7,004 Value ($000) $732 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 6,769 Value ($000) $762 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 6,759 Value ($000) $921 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 6,678 Value ($000) $1,057 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 6,728 Value ($000) $1,101 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 6,675 Value ($000) $1,038 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 6,556 Value ($000) $998 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,748 Value ($000) $482 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 2,577 Value ($000) $248 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 2,441 Value ($000) $230 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,039 Value ($000) $274 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,989 Value ($000) $417 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,577 Value ($000) $304 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,597 Value ($000) $301 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,143 Value ($000) $436 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,549 Value ($000) $346 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,183 Value ($000) $359 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,126 Value ($000) $326 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,034 Value ($000) $333 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,714 Value ($000) $290 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,675 Value ($000) $261 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 2,410 Value ($000) $224 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 2,430 Value ($000) $214 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,430 Value ($000) $210 Avg Close $59.89 Range $51.67 - $68.65
Q2 2015
Shares 3,571 Value ($000) $248 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 3,571 Value ($000) $216 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 4,821 Value ($000) $302 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 4,000 Value ($000) $241 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 4,000 Value ($000) $231 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 4,000 Value ($000) $243 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 4,000 Value ($000) $234 Avg Close $39.63 Range $36.35 - $42.36
Q2 2013
Shares 5,500 Value ($000) $291 Avg Close $36.24 Range $32.83 - $39.86