JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,955 Value ($000) $469 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,955 Value ($000) $412 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,955 Value ($000) $395 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 2,625 Value ($000) $526 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 2,625 Value ($000) $447 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 2,250 Value ($000) $326 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 2,250 Value ($000) $327 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,250 Value ($000) $293 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,500 Value ($000) $335 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,500 Value ($000) $261 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,500 Value ($000) $282 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,842 Value ($000) $387 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,014 Value ($000) $477 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,155 Value ($000) $516 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,590 Value ($000) $558 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 4,235 Value ($000) $623 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 4,235 Value ($000) $538 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 4,235 Value ($000) $408 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 4,235 Value ($000) $398 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,235 Value ($000) $381 Avg Close $103.61 Range $65.60 - $120.06