JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 38,100 Value ($000) $4,841 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 31,500 Value ($000) $3,033 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 31,500 Value ($000) $2,963 Avg Close $81.74 Range $70.76 - $99.77

Q4 2019

Shares 600 Value ($000) $84 Avg Close $108.67 Range $93.67 - $118.72

Q4 2013

Shares 33,301 Value ($000) $1,947 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 48,332 Value ($000) $2,549 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 48,795 Value ($000) $2,660 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	38,100	$4,841	$98.14	$82.75 - $111.83
Q3 2020	31,500	$3,033	$85.44	$79.00 - $92.62
Q2 2020	31,500	$2,963	$81.74	$70.76 - $99.77
Q4 2019	600	$84	$108.67	$93.67 - $118.72
Q4 2013	33,301	$1,947	$39.63	$36.35 - $42.36
Q3 2013	48,332	$2,549	$38.52	$35.95 - $40.89
Q2 2013	48,795	$2,660	$36.24	$32.83 - $39.86