JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,907 Value ($000) $23,814 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 74,456 Value ($000) $23,486 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 76,612 Value ($000) $22,211 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 76,276 Value ($000) $18,711 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 84,559 Value ($000) $20,270 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 86,019 Value ($000) $18,138 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 88,200 Value ($000) $17,839 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 91,327 Value ($000) $18,293 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 95,182 Value ($000) $16,190 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 95,927 Value ($000) $13,911 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 98,518 Value ($000) $14,328 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 101,038 Value ($000) $13,166 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 101,199 Value ($000) $14 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 102,945 Value ($000) $10,758 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 102,889 Value ($000) $11,587 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 100,836 Value ($000) $13,746 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 98,321 Value ($000) $15,570 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 99,523 Value ($000) $16,291 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 99,584 Value ($000) $15,489 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 101,213 Value ($000) $15,407 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 104,702 Value ($000) $13,304 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 105,053 Value ($000) $10,114 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 106,838 Value ($000) $10,049 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 100,729 Value ($000) $9,069 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 99,742 Value ($000) $13,904 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 98,369 Value ($000) $11,577 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 97,255 Value ($000) $10,874 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 109,924 Value ($000) $11,128 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 109,987 Value ($000) $10,737 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 110,874 Value ($000) $12,511 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 111,928 Value ($000) $11,663 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 113,147 Value ($000) $12,443 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 112,409 Value ($000) $12,021 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 112,904 Value ($000) $10,783 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 113,394 Value ($000) $10,365 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 112,564 Value ($000) $9,887 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 111,414 Value ($000) $9,614 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 115,777 Value ($000) $7,710 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 118,731 Value ($000) $7,378 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 115,430 Value ($000) $6,835 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 114,286 Value ($000) $7,546 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 115,976 Value ($000) $7,071 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 115,165 Value ($000) $7,803 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 116,502 Value ($000) $7,057 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 116,090 Value ($000) $7,265 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 114,121 Value ($000) $6,874 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 114,228 Value ($000) $6,582 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 116,669 Value ($000) $7,083 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 113,728 Value ($000) $6,651 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 117,063 Value ($000) $6,051 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 120,537 Value ($000) $6,364 Avg Close $36.24 Range $32.83 - $39.86
Q1 2013
Shares 127,642 Value ($000) $6,058 Avg Close $34.01 Range $31.32 - $36.14