JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 128,000 Value ($000) $18,563 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 128,000 Value ($000) $18,616 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 128,000 Value ($000) $16,680 Avg Close $128.16 Range $115.18 - $135.05

Q3 2020

Shares 342,088 Value ($000) $32,933 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 328,983 Value ($000) $30,944 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 319,089 Value ($000) $28,728 Avg Close $103.61 Range $65.60 - $120.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	128,000	$18,563	$142.31	$134.29 - $151.32
Q2 2023	128,000	$18,616	$129.66	$119.02 - $137.67
Q1 2023	128,000	$16,680	$128.16	$115.18 - $135.05
Q3 2020	342,088	$32,933	$85.44	$79.00 - $92.62
Q2 2020	328,983	$30,944	$81.74	$70.76 - $99.77
Q1 2020	319,089	$28,728	$103.61	$65.60 - $120.06