JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Kamunting Street Capital Management, L.P.'s Holding History (CIK: 0001317267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,000 Value ($000) $1,303 Avg Close $128.16 Range $115.18 - $135.05

Q2 2020

Shares 44,800 Value ($000) $4,214 Avg Close $81.74 Range $70.76 - $99.77

Q2 2019

Shares 15,000 Value ($000) $1,677 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 20,000 Value ($000) $2,025 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 19,999 Value ($000) $1,952 Avg Close $87.53 Range $74.88 - $96.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,000	$1,303	$128.16	$115.18 - $135.05
Q2 2020	44,800	$4,214	$81.74	$70.76 - $99.77
Q2 2019	15,000	$1,677	$92.02	$84.61 - $97.81
Q1 2019	20,000	$2,025	$85.34	$78.85 - $89.81
Q4 2018	19,999	$1,952	$87.53	$74.88 - $96.00