JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 184,000 Value ($000) $38,798 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 184,000 Value ($000) $37,216 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 403,000 Value ($000) $80,721 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 414,000 Value ($000) $70,421 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 420,000 Value ($000) $60,908 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 420,000 Value ($000) $61,085 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 420,000 Value ($000) $54,730 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 420,000 Value ($000) $56,322 Avg Close $117.65 Range $94.06 - $128.78