JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,875 Value ($000) $2,263 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 17,505 Value ($000) $1,829 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 7,635 Value ($000) $880 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,732 Value ($000) $372 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,732 Value ($000) $433 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,777 Value ($000) $455 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,777 Value ($000) $432 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,775 Value ($000) $422 Avg Close $127.25 Range $109.49 - $143.03