JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,570 Value ($000) $74,617 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 235,406 Value ($000) $74,254 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 244,063 Value ($000) $70,756 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 244,554 Value ($000) $59,989 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 248,941 Value ($000) $59,674 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 256,612 Value ($000) $54,109 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 258,613 Value ($000) $52,307 Avg Close $189.18 Range $173.46 - $199.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,570	$74,617	$309.53	$290.54 - $330.86
Q3 2025	235,406	$74,254	$295.93	$278.95 - $316.47
Q2 2025	244,063	$70,756	$252.67	$200.22 - $289.84
Q1 2025	244,554	$59,989	$250.91	$220.72 - $275.86
Q4 2024	248,941	$59,674	$228.03	$198.89 - $249.04
Q3 2024	256,612	$54,109	$204.96	$185.80 - $219.46
Q2 2024	258,613	$52,307	$189.18	$173.46 - $199.28