JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,571 Value ($000) $6,629 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 21,693 Value ($000) $6,289 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 20,153 Value ($000) $5,842 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 20,105 Value ($000) $4,932 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 20,205 Value ($000) $4,843 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 20,245 Value ($000) $4,269 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 20,106 Value ($000) $4,067 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 19,434 Value ($000) $3,893 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 19,659 Value ($000) $3,344 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 19,925 Value ($000) $2,890 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 19,026 Value ($000) $2,767 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 18,786 Value ($000) $2,448 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 18,500 Value ($000) $2,481 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 18,098 Value ($000) $1,891 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 18,239 Value ($000) $2,054 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 18,677 Value ($000) $2,546 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 18,802 Value ($000) $2,977 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 18,327 Value ($000) $2,982 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 18,011 Value ($000) $2,801 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 17,904 Value ($000) $2,726 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 16,884 Value ($000) $2,145 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 16,233 Value ($000) $1,563 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 16,240 Value ($000) $1,528 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 14,451 Value ($000) $1,301 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 11,501 Value ($000) $1,549 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 10,393 Value ($000) $1,223 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 10,041 Value ($000) $1,123 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 10,066 Value ($000) $1,019 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 9,546 Value ($000) $932 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 9,129 Value ($000) $1,030 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 8,896 Value ($000) $927 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 13,738 Value ($000) $1,511 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 12,093 Value ($000) $1,293 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 12,364 Value ($000) $1,181 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 14,554 Value ($000) $1,330 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 14,810 Value ($000) $1,301 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 15,420 Value ($000) $1,331 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 15,440 Value ($000) $1,028 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 15,421 Value ($000) $958 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 15,481 Value ($000) $917 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 14,296 Value ($000) $944 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 12,911 Value ($000) $787 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 11,946 Value ($000) $809 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 11,606 Value ($000) $703 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 9,976 Value ($000) $624,298 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 9,200 Value ($000) $554 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 7,521 Value ($000) $433 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 3,621 Value ($000) $219,831 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 3,521 Value ($000) $206 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 3,521 Value ($000) $182,000 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 3,329 Value ($000) $175,738 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,571	$6,629	$309.53	$290.54 - $330.86
Q3 2025	21,693	$6,289	$295.93	$278.95 - $316.47
Q2 2025	20,153	$5,842	$252.67	$200.22 - $289.84
Q1 2025	20,105	$4,932	$250.91	$220.72 - $275.86
Q4 2024	20,205	$4,843	$228.03	$198.89 - $249.04
Q3 2024	20,245	$4,269	$204.96	$185.80 - $219.46
Q2 2024	20,106	$4,067	$189.18	$173.46 - $199.28
Q1 2024	19,434	$3,893	$173.61	$158.11 - $193.16
Q4 2023	19,659	$3,344	$144.89	$129.30 - $163.25
Q3 2023	19,925	$2,890	$142.31	$134.29 - $151.32
Q2 2023	19,026	$2,767	$129.66	$119.02 - $137.67
Q1 2023	18,786	$2,448	$128.16	$115.18 - $135.05
Q4 2022	18,500	$2,481	$117.65	$94.06 - $128.78
Q3 2022	18,098	$1,891	$105.62	$96.10 - $114.36
Q2 2022	18,239	$2,054	$113.02	$101.22 - $124.46
Q1 2022	18,677	$2,546	$133.66	$115.27 - $153.80
Q4 2021	18,802	$2,977	$147.83	$136.71 - $155.72
Q3 2021	18,327	$2,982	$140.29	$130.40 - $151.51
Q2 2021	18,011	$2,801	$139.74	$130.53 - $148.99
Q1 2021	17,904	$2,726	$127.25	$109.49 - $143.03
Q4 2020	16,884	$2,145	$98.14	$82.75 - $111.83
Q3 2020	16,233	$1,563	$85.44	$79.00 - $92.62
Q2 2020	16,240	$1,528	$81.74	$70.76 - $99.77
Q1 2020	14,451	$1,301	$103.61	$65.60 - $120.06
Q4 2019	11,501	$1,549	$108.67	$93.67 - $118.72
Q3 2019	10,393	$1,223	$95.08	$87.73 - $101.23
Q2 2019	10,041	$1,123	$92.02	$84.61 - $97.81
Q1 2019	10,066	$1,019	$85.34	$78.85 - $89.81
Q4 2018	9,546	$932	$87.53	$74.88 - $96.00
Q3 2018	9,129	$1,030	$92.63	$83.41 - $97.31
Q2 2018	8,896	$927	$89.02	$83.70 - $93.47
Q1 2018	13,738	$1,511	$91.43	$83.98 - $96.37
Q4 2017	12,093	$1,293	$81.33	$76.25 - $87.14
Q3 2017	12,364	$1,181	$73.66	$70.35 - $76.59
Q2 2017	14,554	$1,330	$68.54	$64.85 - $73.60
Q1 2017	14,810	$1,301	$69.68	$65.58 - $74.23
Q4 2016	15,420	$1,331	$59.89	$51.67 - $68.65
Q3 2016	15,440	$1,028	$50.85	$45.82 - $52.95
Q2 2016	15,421	$958	$48.33	$44.15 - $51.23
Q1 2016	15,481	$917	$44.86	$40.33 - $49.26
Q4 2015	14,296	$944	$49.68	$44.66 - $52.67
Q3 2015	12,911	$787	$49.62	$37.93 - $53.49
Q2 2015	11,946	$809	$49.14	$44.89 - $52.55
Q1 2015	11,606	$703	$44.28	$40.58 - $47.07
Q4 2014	9,976	$624,298	$44.70	$40.31 - $47.17
Q3 2014	9,200	$554	$43.13	$40.56 - $45.64
Q2 2014	7,521	$433	$41.19	$38.82 - $44.74
Q1 2014	3,621	$219,831	$42.08	$39.47 - $44.77
Q4 2013	3,521	$206	$39.63	$36.35 - $42.36
Q3 2013	3,521	$182,000	$38.52	$35.95 - $40.89
Q2 2013	3,329	$175,738	$36.24	$32.83 - $39.86