JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 72 Value ($000) $8 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 72 Value ($000) $8 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 72 Value ($000) $10 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 72 Value ($000) $11 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 72 Value ($000) $12 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 72 Value ($000) $11 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 72 Value ($000) $11 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 78 Value ($000) $10 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 85 Value ($000) $8 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 85 Value ($000) $8 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 109 Value ($000) $10 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 430 Value ($000) $60 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 430 Value ($000) $51 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 430 Value ($000) $48 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 430 Value ($000) $44 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 430 Value ($000) $42 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 430 Value ($000) $49 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 93 Value ($000) $10 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 93 Value ($000) $10 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 93 Value ($000) $10 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 93 Value ($000) $9 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 93 Value ($000) $9 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 93 Value ($000) $8 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 54 Value ($000) $5 Avg Close $59.89 Range $51.67 - $68.65