JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,554 Value ($000) $9,523 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 29,704 Value ($000) $9,370 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 29,779 Value ($000) $8,633 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 29,479 Value ($000) $7,231 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 29,476 Value ($000) $7,066 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 29,556 Value ($000) $6,232 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 30,402 Value ($000) $6,149 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 33,927 Value ($000) $6,796 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 35,327 Value ($000) $6,009 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 42,827 Value ($000) $6,211 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 41,327 Value ($000) $6,011 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 42,877 Value ($000) $5,587 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 42,227 Value ($000) $5,663 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 42,227 Value ($000) $4,413 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 42,227 Value ($000) $4,755 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 42,012 Value ($000) $5,727 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 43,262 Value ($000) $6,851 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 44,012 Value ($000) $7,204 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 44,162 Value ($000) $6,869 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 44,162 Value ($000) $6,723 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 44,162 Value ($000) $5,612 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 44,362 Value ($000) $4,271 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 44,895 Value ($000) $4,223 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 44,895 Value ($000) $4,042 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 44,345 Value ($000) $6,182 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 45,045 Value ($000) $5,301 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 44,845 Value ($000) $5,014 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 44,845 Value ($000) $4,540 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 44,845 Value ($000) $4,378 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 42,995 Value ($000) $4,852 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 42,995 Value ($000) $4,480 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 43,565 Value ($000) $4,791 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 45,635 Value ($000) $4,880 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 45,695 Value ($000) $4,364 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 45,695 Value ($000) $4,177 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 46,195 Value ($000) $4,058 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 45,995 Value ($000) $3,969 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 46,895 Value ($000) $3,123 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 47,895 Value ($000) $2,976 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 45,995 Value ($000) $2,724 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 44,345 Value ($000) $2,928 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 44,445 Value ($000) $2,710 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 44,745 Value ($000) $3,032 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 45,075 Value ($000) $2,731 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 45,075 Value ($000) $2,821 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 45,075 Value ($000) $2,715 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 45,075 Value ($000) $2,597 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 12,975 Value ($000) $788 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 12,975 Value ($000) $759 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 12,975 Value ($000) $671 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 12,975 Value ($000) $685 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,554	$9,523	$309.53	$290.54 - $330.86
Q3 2025	29,704	$9,370	$295.93	$278.95 - $316.47
Q2 2025	29,779	$8,633	$252.67	$200.22 - $289.84
Q1 2025	29,479	$7,231	$250.91	$220.72 - $275.86
Q4 2024	29,476	$7,066	$228.03	$198.89 - $249.04
Q3 2024	29,556	$6,232	$204.96	$185.80 - $219.46
Q2 2024	30,402	$6,149	$189.18	$173.46 - $199.28
Q1 2024	33,927	$6,796	$173.61	$158.11 - $193.16
Q4 2023	35,327	$6,009	$144.89	$129.30 - $163.25
Q3 2023	42,827	$6,211	$142.31	$134.29 - $151.32
Q2 2023	41,327	$6,011	$129.66	$119.02 - $137.67
Q1 2023	42,877	$5,587	$128.16	$115.18 - $135.05
Q4 2022	42,227	$5,663	$117.65	$94.06 - $128.78
Q3 2022	42,227	$4,413	$105.62	$96.10 - $114.36
Q2 2022	42,227	$4,755	$113.02	$101.22 - $124.46
Q1 2022	42,012	$5,727	$133.66	$115.27 - $153.80
Q4 2021	43,262	$6,851	$147.83	$136.71 - $155.72
Q3 2021	44,012	$7,204	$140.29	$130.40 - $151.51
Q2 2021	44,162	$6,869	$139.74	$130.53 - $148.99
Q1 2021	44,162	$6,723	$127.25	$109.49 - $143.03
Q4 2020	44,162	$5,612	$98.14	$82.75 - $111.83
Q3 2020	44,362	$4,271	$85.44	$79.00 - $92.62
Q2 2020	44,895	$4,223	$81.74	$70.76 - $99.77
Q1 2020	44,895	$4,042	$103.61	$65.60 - $120.06
Q4 2019	44,345	$6,182	$108.67	$93.67 - $118.72
Q3 2019	45,045	$5,301	$95.08	$87.73 - $101.23
Q2 2019	44,845	$5,014	$92.02	$84.61 - $97.81
Q1 2019	44,845	$4,540	$85.34	$78.85 - $89.81
Q4 2018	44,845	$4,378	$87.53	$74.88 - $96.00
Q3 2018	42,995	$4,852	$92.63	$83.41 - $97.31
Q2 2018	42,995	$4,480	$89.02	$83.70 - $93.47
Q1 2018	43,565	$4,791	$91.43	$83.98 - $96.37
Q4 2017	45,635	$4,880	$81.33	$76.25 - $87.14
Q3 2017	45,695	$4,364	$73.66	$70.35 - $76.59
Q2 2017	45,695	$4,177	$68.54	$64.85 - $73.60
Q1 2017	46,195	$4,058	$69.68	$65.58 - $74.23
Q4 2016	45,995	$3,969	$59.89	$51.67 - $68.65
Q3 2016	46,895	$3,123	$50.85	$45.82 - $52.95
Q2 2016	47,895	$2,976	$48.33	$44.15 - $51.23
Q1 2016	45,995	$2,724	$44.86	$40.33 - $49.26
Q4 2015	44,345	$2,928	$49.68	$44.66 - $52.67
Q3 2015	44,445	$2,710	$49.62	$37.93 - $53.49
Q2 2015	44,745	$3,032	$49.14	$44.89 - $52.55
Q1 2015	45,075	$2,731	$44.28	$40.58 - $47.07
Q4 2014	45,075	$2,821	$44.70	$40.31 - $47.17
Q3 2014	45,075	$2,715	$43.13	$40.56 - $45.64
Q2 2014	45,075	$2,597	$41.19	$38.82 - $44.74
Q1 2014	12,975	$788	$42.08	$39.47 - $44.77
Q4 2013	12,975	$759	$39.63	$36.35 - $42.36
Q3 2013	12,975	$671	$38.52	$35.95 - $40.89
Q2 2013	12,975	$685	$36.24	$32.83 - $39.86