JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,223 Value ($000) $251 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,575 Value ($000) $268 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,686 Value ($000) $295 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,862 Value ($000) $413 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 5,758 Value ($000) $550 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 7,527 Value ($000) $688 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 26,840 Value ($000) $2,358 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 26,118 Value ($000) $2,254 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 30,028 Value ($000) $2,000 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 30,028 Value ($000) $1,866 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 27,790 Value ($000) $1,646 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 18,928 Value ($000) $1,250 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 16,577 Value ($000) $1,011 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 10,782 Value ($000) $731 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 16,373 Value ($000) $992 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 10,433 Value ($000) $653 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 3,869 Value ($000) $233 Avg Close $43.13 Range $40.56 - $45.64