JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,824 Value ($000) $31,521 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 97,282 Value ($000) $30,686 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 87,294 Value ($000) $25,307 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 90,208 Value ($000) $22,128 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 89,513 Value ($000) $21,457 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 89,559 Value ($000) $18,884 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 91,825 Value ($000) $18,573 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 92,356 Value ($000) $18,499 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 91,243 Value ($000) $15,520 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 88,622 Value ($000) $12,852 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 88,773 Value ($000) $12,911 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 87,642 Value ($000) $11,421 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 84,590 Value ($000) $11,343 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 78,023 Value ($000) $8,154 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 74,349 Value ($000) $8,373 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 71,873 Value ($000) $9,798 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 62,863 Value ($000) $9,954 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 62,740 Value ($000) $10,270 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 61,302 Value ($000) $9,535 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 59,068 Value ($000) $8,992 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 51,881 Value ($000) $6,593 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 49,296 Value ($000) $4,745 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 46,767 Value ($000) $4,399 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 46,514 Value ($000) $4,187 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 44,673 Value ($000) $6,227 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 44,429 Value ($000) $5,229 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 32,412 Value ($000) $3,624 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 32,667 Value ($000) $3,307 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 32,014 Value ($000) $3,126 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 33,259 Value ($000) $3,753 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 32,830 Value ($000) $3,421 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 33,226 Value ($000) $3,654 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 15,923 Value ($000) $1,703 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 9,087 Value ($000) $868 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 8,945 Value ($000) $818 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 9,328 Value ($000) $820 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 9,533 Value ($000) $822 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 9,522 Value ($000) $634 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 9,974 Value ($000) $620 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 9,810 Value ($000) $581 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 13,208 Value ($000) $872 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 12,994 Value ($000) $792 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 14,069 Value ($000) $954 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 14,227 Value ($000) $862 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 15,114 Value ($000) $946 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 15,191 Value ($000) $915 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 15,172 Value ($000) $874 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 13,036 Value ($000) $791 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 13,391 Value ($000) $783 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 12,773 Value ($000) $661 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 12,198 Value ($000) $644 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,824	$31,521	$309.53	$290.54 - $330.86
Q3 2025	97,282	$30,686	$295.93	$278.95 - $316.47
Q2 2025	87,294	$25,307	$252.67	$200.22 - $289.84
Q1 2025	90,208	$22,128	$250.91	$220.72 - $275.86
Q4 2024	89,513	$21,457	$228.03	$198.89 - $249.04
Q3 2024	89,559	$18,884	$204.96	$185.80 - $219.46
Q2 2024	91,825	$18,573	$189.18	$173.46 - $199.28
Q1 2024	92,356	$18,499	$173.61	$158.11 - $193.16
Q4 2023	91,243	$15,520	$144.89	$129.30 - $163.25
Q3 2023	88,622	$12,852	$142.31	$134.29 - $151.32
Q2 2023	88,773	$12,911	$129.66	$119.02 - $137.67
Q1 2023	87,642	$11,421	$128.16	$115.18 - $135.05
Q4 2022	84,590	$11,343	$117.65	$94.06 - $128.78
Q3 2022	78,023	$8,154	$105.62	$96.10 - $114.36
Q2 2022	74,349	$8,373	$113.02	$101.22 - $124.46
Q1 2022	71,873	$9,798	$133.66	$115.27 - $153.80
Q4 2021	62,863	$9,954	$147.83	$136.71 - $155.72
Q3 2021	62,740	$10,270	$140.29	$130.40 - $151.51
Q2 2021	61,302	$9,535	$139.74	$130.53 - $148.99
Q1 2021	59,068	$8,992	$127.25	$109.49 - $143.03
Q4 2020	51,881	$6,593	$98.14	$82.75 - $111.83
Q3 2020	49,296	$4,745	$85.44	$79.00 - $92.62
Q2 2020	46,767	$4,399	$81.74	$70.76 - $99.77
Q1 2020	46,514	$4,187	$103.61	$65.60 - $120.06
Q4 2019	44,673	$6,227	$108.67	$93.67 - $118.72
Q3 2019	44,429	$5,229	$95.08	$87.73 - $101.23
Q2 2019	32,412	$3,624	$92.02	$84.61 - $97.81
Q1 2019	32,667	$3,307	$85.34	$78.85 - $89.81
Q4 2018	32,014	$3,126	$87.53	$74.88 - $96.00
Q3 2018	33,259	$3,753	$92.63	$83.41 - $97.31
Q2 2018	32,830	$3,421	$89.02	$83.70 - $93.47
Q1 2018	33,226	$3,654	$91.43	$83.98 - $96.37
Q4 2017	15,923	$1,703	$81.33	$76.25 - $87.14
Q3 2017	9,087	$868	$73.66	$70.35 - $76.59
Q2 2017	8,945	$818	$68.54	$64.85 - $73.60
Q1 2017	9,328	$820	$69.68	$65.58 - $74.23
Q4 2016	9,533	$822	$59.89	$51.67 - $68.65
Q3 2016	9,522	$634	$50.85	$45.82 - $52.95
Q2 2016	9,974	$620	$48.33	$44.15 - $51.23
Q1 2016	9,810	$581	$44.86	$40.33 - $49.26
Q4 2015	13,208	$872	$49.68	$44.66 - $52.67
Q3 2015	12,994	$792	$49.62	$37.93 - $53.49
Q2 2015	14,069	$954	$49.14	$44.89 - $52.55
Q1 2015	14,227	$862	$44.28	$40.58 - $47.07
Q4 2014	15,114	$946	$44.70	$40.31 - $47.17
Q3 2014	15,191	$915	$43.13	$40.56 - $45.64
Q2 2014	15,172	$874	$41.19	$38.82 - $44.74
Q1 2014	13,036	$791	$42.08	$39.47 - $44.77
Q4 2013	13,391	$783	$39.63	$36.35 - $42.36
Q3 2013	12,773	$661	$38.52	$35.95 - $40.89
Q2 2013	12,198	$644	$36.24	$32.83 - $39.86