JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,266 Value ($000) $236 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,266 Value ($000) $249 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,266 Value ($000) $242 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 2,266 Value ($000) $216 Avg Close $73.66 Range $70.35 - $76.59
Q1 2017
Shares 2,403 Value ($000) $211 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 2,403 Value ($000) $207 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 3,133 Value ($000) $209 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 3,753 Value ($000) $233 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 3,753 Value ($000) $222 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 3,753 Value ($000) $248 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 4,471 Value ($000) $273 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,471 Value ($000) $303 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 4,471 Value ($000) $271 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 4,471 Value ($000) $280 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 4,471 Value ($000) $269 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 4,471 Value ($000) $258 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 4,471 Value ($000) $271 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 4,471 Value ($000) $261 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 4,471 Value ($000) $231 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 4,471 Value ($000) $236 Avg Close $36.24 Range $32.83 - $39.86