JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,813 Value ($000) $8,962 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 21,366 Value ($000) $6,739 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 21,225 Value ($000) $6,153 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 21,481 Value ($000) $5,269 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 21,002 Value ($000) $5,034 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 20,774 Value ($000) $4,380 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 26,169 Value ($000) $5,293 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 31,544 Value ($000) $6,318 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 23,027 Value ($000) $3,917 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 20,432 Value ($000) $2,963 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 20,965 Value ($000) $3,049 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 21,759 Value ($000) $2,835 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 21,592 Value ($000) $2,895 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 17,673 Value ($000) $1,847 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 18,247 Value ($000) $2,055 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 19,521 Value ($000) $2,661 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 19,351 Value ($000) $3,064 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 19,321 Value ($000) $3,163 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 19,361 Value ($000) $3,011 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 19,413 Value ($000) $2,956 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 19,457 Value ($000) $2,472 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 19,537 Value ($000) $1,881 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 19,652 Value ($000) $1,849 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 19,492 Value ($000) $1,755 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 19,937 Value ($000) $2,779 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 17,809 Value ($000) $2,096 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 33,917 Value ($000) $3,792 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 33,917 Value ($000) $3,434 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 33,900 Value ($000) $3,309 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 30,124 Value ($000) $3,400 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 24,624 Value ($000) $2,565 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 24,394 Value ($000) $2,683 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 22,879 Value ($000) $2,447 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 19,339 Value ($000) $1,847 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 18,497 Value ($000) $1,690 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 17,688 Value ($000) $1,554 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 13,887 Value ($000) $1,198 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 14,757 Value ($000) $983 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 9,117 Value ($000) $567 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 9,067 Value ($000) $537 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 9,067 Value ($000) $599 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 9,118 Value ($000) $556 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 8,443 Value ($000) $573 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 7,043 Value ($000) $427 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 7,178 Value ($000) $449 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 7,028 Value ($000) $424 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 7,028 Value ($000) $405 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 7,183 Value ($000) $436 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 6,458 Value ($000) $378 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 5,858 Value ($000) $303 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 6,058 Value ($000) $320 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,813	$8,962	$309.53	$290.54 - $330.86
Q3 2025	21,366	$6,739	$295.93	$278.95 - $316.47
Q2 2025	21,225	$6,153	$252.67	$200.22 - $289.84
Q1 2025	21,481	$5,269	$250.91	$220.72 - $275.86
Q4 2024	21,002	$5,034	$228.03	$198.89 - $249.04
Q3 2024	20,774	$4,380	$204.96	$185.80 - $219.46
Q2 2024	26,169	$5,293	$189.18	$173.46 - $199.28
Q1 2024	31,544	$6,318	$173.61	$158.11 - $193.16
Q4 2023	23,027	$3,917	$144.89	$129.30 - $163.25
Q3 2023	20,432	$2,963	$142.31	$134.29 - $151.32
Q2 2023	20,965	$3,049	$129.66	$119.02 - $137.67
Q1 2023	21,759	$2,835	$128.16	$115.18 - $135.05
Q4 2022	21,592	$2,895	$117.65	$94.06 - $128.78
Q3 2022	17,673	$1,847	$105.62	$96.10 - $114.36
Q2 2022	18,247	$2,055	$113.02	$101.22 - $124.46
Q1 2022	19,521	$2,661	$133.66	$115.27 - $153.80
Q4 2021	19,351	$3,064	$147.83	$136.71 - $155.72
Q3 2021	19,321	$3,163	$140.29	$130.40 - $151.51
Q2 2021	19,361	$3,011	$139.74	$130.53 - $148.99
Q1 2021	19,413	$2,956	$127.25	$109.49 - $143.03
Q4 2020	19,457	$2,472	$98.14	$82.75 - $111.83
Q3 2020	19,537	$1,881	$85.44	$79.00 - $92.62
Q2 2020	19,652	$1,849	$81.74	$70.76 - $99.77
Q1 2020	19,492	$1,755	$103.61	$65.60 - $120.06
Q4 2019	19,937	$2,779	$108.67	$93.67 - $118.72
Q3 2019	17,809	$2,096	$95.08	$87.73 - $101.23
Q2 2019	33,917	$3,792	$92.02	$84.61 - $97.81
Q1 2019	33,917	$3,434	$85.34	$78.85 - $89.81
Q4 2018	33,900	$3,309	$87.53	$74.88 - $96.00
Q3 2018	30,124	$3,400	$92.63	$83.41 - $97.31
Q2 2018	24,624	$2,565	$89.02	$83.70 - $93.47
Q1 2018	24,394	$2,683	$91.43	$83.98 - $96.37
Q4 2017	22,879	$2,447	$81.33	$76.25 - $87.14
Q3 2017	19,339	$1,847	$73.66	$70.35 - $76.59
Q2 2017	18,497	$1,690	$68.54	$64.85 - $73.60
Q1 2017	17,688	$1,554	$69.68	$65.58 - $74.23
Q4 2016	13,887	$1,198	$59.89	$51.67 - $68.65
Q3 2016	14,757	$983	$50.85	$45.82 - $52.95
Q2 2016	9,117	$567	$48.33	$44.15 - $51.23
Q1 2016	9,067	$537	$44.86	$40.33 - $49.26
Q4 2015	9,067	$599	$49.68	$44.66 - $52.67
Q3 2015	9,118	$556	$49.62	$37.93 - $53.49
Q2 2015	8,443	$573	$49.14	$44.89 - $52.55
Q1 2015	7,043	$427	$44.28	$40.58 - $47.07
Q4 2014	7,178	$449	$44.70	$40.31 - $47.17
Q3 2014	7,028	$424	$43.13	$40.56 - $45.64
Q2 2014	7,028	$405	$41.19	$38.82 - $44.74
Q1 2014	7,183	$436	$42.08	$39.47 - $44.77
Q4 2013	6,458	$378	$39.63	$36.35 - $42.36
Q3 2013	5,858	$303	$38.52	$35.95 - $40.89
Q2 2013	6,058	$320	$36.24	$32.83 - $39.86