JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $722 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 3,000 Value ($000) $946 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 3,000 Value ($000) $870 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 3,000 Value ($000) $736 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 3,000 Value ($000) $719 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,000 Value ($000) $633 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 8,102 Value ($000) $1,639 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 10,513 Value ($000) $2,106 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 12,800 Value ($000) $2,177 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 936,347 Value ($000) $135,789 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 868,547 Value ($000) $126,321 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 2,256,128 Value ($000) $293,996 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,923,670 Value ($000) $257,964 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 752,268 Value ($000) $79,861 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,524,673 Value ($000) $396,913 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 22,900 Value ($000) $3,122 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,522,259 Value ($000) $241,049 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,782,380 Value ($000) $329,233 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 43 Value ($000) $7 Avg Close $139.74 Range $130.53 - $148.99
Q4 2019
Shares 3,521 Value ($000) $491 Avg Close $108.67 Range $93.67 - $118.72