JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,000 Value ($000) $3,354 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 30,000 Value ($000) $3,037 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 30,000 Value ($000) $2,929 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 30,000 Value ($000) $3,385 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 30,000 Value ($000) $3,126 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 30,000 Value ($000) $3,299 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 30,300 Value ($000) $3,240 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 30,300 Value ($000) $2,894 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 30,300 Value ($000) $2,769 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 30,300 Value ($000) $2,662 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 30,300 Value ($000) $2,615 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 30,300 Value ($000) $2,018 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 39,191 Value ($000) $2,435 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 39,191 Value ($000) $2,321 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 39,191 Value ($000) $2,588 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 39,191 Value ($000) $2,389 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 41,661 Value ($000) $2,823 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 46,561 Value ($000) $2,821 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 46,561 Value ($000) $2,914 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 45,943 Value ($000) $2,768 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 45,943 Value ($000) $2,647 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 45,943 Value ($000) $2,789 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 45,943 Value ($000) $2,687 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 45,943 Value ($000) $2,375 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 45,943 Value ($000) $2,425 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,000	$3,354	$92.02	$84.61 - $97.81
Q1 2019	30,000	$3,037	$85.34	$78.85 - $89.81
Q4 2018	30,000	$2,929	$87.53	$74.88 - $96.00
Q3 2018	30,000	$3,385	$92.63	$83.41 - $97.31
Q2 2018	30,000	$3,126	$89.02	$83.70 - $93.47
Q1 2018	30,000	$3,299	$91.43	$83.98 - $96.37
Q4 2017	30,300	$3,240	$81.33	$76.25 - $87.14
Q3 2017	30,300	$2,894	$73.66	$70.35 - $76.59
Q2 2017	30,300	$2,769	$68.54	$64.85 - $73.60
Q1 2017	30,300	$2,662	$69.68	$65.58 - $74.23
Q4 2016	30,300	$2,615	$59.89	$51.67 - $68.65
Q3 2016	30,300	$2,018	$50.85	$45.82 - $52.95
Q2 2016	39,191	$2,435	$48.33	$44.15 - $51.23
Q1 2016	39,191	$2,321	$44.86	$40.33 - $49.26
Q4 2015	39,191	$2,588	$49.68	$44.66 - $52.67
Q3 2015	39,191	$2,389	$49.62	$37.93 - $53.49
Q2 2015	41,661	$2,823	$49.14	$44.89 - $52.55
Q1 2015	46,561	$2,821	$44.28	$40.58 - $47.07
Q4 2014	46,561	$2,914	$44.70	$40.31 - $47.17
Q3 2014	45,943	$2,768	$43.13	$40.56 - $45.64
Q2 2014	45,943	$2,647	$41.19	$38.82 - $44.74
Q1 2014	45,943	$2,789	$42.08	$39.47 - $44.77
Q4 2013	45,943	$2,687	$39.63	$36.35 - $42.36
Q3 2013	45,943	$2,375	$38.52	$35.95 - $40.89
Q2 2013	45,943	$2,425	$36.24	$32.83 - $39.86