JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,688 Value ($000) $1,163 Avg Close $295.93 Range $278.95 - $316.47

Q3 2022

Shares 200,700 Value ($000) $20,973 Avg Close $105.62 Range $96.10 - $114.36

Q4 2021

Shares 7,218 Value ($000) $1,143 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 1,510 Value ($000) $247 Avg Close $140.29 Range $130.40 - $151.51

Q1 2021

Shares 2,795 Value ($000) $425 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 5,033 Value ($000) $640 Avg Close $98.14 Range $82.75 - $111.83

Q2 2020

Shares 20,551 Value ($000) $1,933 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,688	$1,163	$295.93	$278.95 - $316.47
Q3 2022	200,700	$20,973	$105.62	$96.10 - $114.36
Q4 2021	7,218	$1,143	$147.83	$136.71 - $155.72
Q3 2021	1,510	$247	$140.29	$130.40 - $151.51
Q1 2021	2,795	$425	$127.25	$109.49 - $143.03
Q4 2020	5,033	$640	$98.14	$82.75 - $111.83
Q2 2020	20,551	$1,933	$81.74	$70.76 - $99.77