JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,265 Value ($000) $9,108 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 21,175 Value ($000) $6,679 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 19,175 Value ($000) $5,559 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 20,260 Value ($000) $5 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 20,125 Value ($000) $5 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 19,795 Value ($000) $4 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 19,695 Value ($000) $4 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 19,695 Value ($000) $4 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 10,485 Value ($000) $2 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 12,835 Value ($000) $2 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 13,135 Value ($000) $2 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 13,885 Value ($000) $2 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 13,965 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 19,940 Value ($000) $2,084 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 26,836 Value ($000) $3,022 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 27,897 Value ($000) $3,803 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 29,453 Value ($000) $4,664 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 29,023 Value ($000) $4,751 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 27,493 Value ($000) $4,276 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 24,948 Value ($000) $3,798 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 5,713 Value ($000) $726 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 5,620 Value ($000) $541 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 5,959 Value ($000) $561 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 6,720 Value ($000) $605 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 2,965 Value ($000) $413 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,965 Value ($000) $349 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,965 Value ($000) $331 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,331 Value ($000) $337 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,920 Value ($000) $285 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,075 Value ($000) $347 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,075 Value ($000) $320 Avg Close $89.02 Range $83.70 - $93.47
Q4 2016
Shares 1,773 Value ($000) $155 Avg Close $59.89 Range $51.67 - $68.65