JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,569 Value ($000) $8,239 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 20,376 Value ($000) $6,427 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 20,531 Value ($000) $5,952 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 16,537 Value ($000) $4,057 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 15,963 Value ($000) $3,826 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 16,098 Value ($000) $3,394 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 16,759 Value ($000) $3,390 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 16,960 Value ($000) $3,397 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 17,051 Value ($000) $2,900 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 17,298 Value ($000) $2,509 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 17,428 Value ($000) $2,535 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 17,543 Value ($000) $2,286 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 17,853 Value ($000) $2 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 24,509 Value ($000) $2,561 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 25,772 Value ($000) $2,902 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 26,830 Value ($000) $3,657 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 25,528 Value ($000) $4,042 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 24,930 Value ($000) $4,081 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 24,742 Value ($000) $3,848 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 28,912 Value ($000) $4,401 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 31,666 Value ($000) $4,024 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 30,170 Value ($000) $2,904 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 44,040 Value ($000) $4,142 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 43,180 Value ($000) $3,887 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 43,162 Value ($000) $6,017 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 42,769 Value ($000) $5,033 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 41,483 Value ($000) $4,638 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 39,338 Value ($000) $3,982 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 72,498 Value ($000) $7,077 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 33,692 Value ($000) $3,802 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 30,022 Value ($000) $3,128 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 26,088 Value ($000) $2,869 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 25,916 Value ($000) $2,771 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 25,866 Value ($000) $2,470 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 26,541 Value ($000) $2,426 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 25,416 Value ($000) $2,233 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 28,875 Value ($000) $2,492 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 28,993 Value ($000) $1,931 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 25,615 Value ($000) $1,592 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 27,258 Value ($000) $1,614 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 27,869 Value ($000) $1,840 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 27,869 Value ($000) $1,699 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 28,409 Value ($000) $1,925 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 28,409 Value ($000) $1,721 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 28,399 Value ($000) $1,777 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 28,483 Value ($000) $1,716 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 28,306 Value ($000) $1,631 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 28,166 Value ($000) $1,710 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 31,587 Value ($000) $1,847 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 31,624 Value ($000) $1,635 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 32,124 Value ($000) $1,696 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,569	$8,239	$309.53	$290.54 - $330.86
Q3 2025	20,376	$6,427	$295.93	$278.95 - $316.47
Q2 2025	20,531	$5,952	$252.67	$200.22 - $289.84
Q1 2025	16,537	$4,057	$250.91	$220.72 - $275.86
Q4 2024	15,963	$3,826	$228.03	$198.89 - $249.04
Q3 2024	16,098	$3,394	$204.96	$185.80 - $219.46
Q2 2024	16,759	$3,390	$189.18	$173.46 - $199.28
Q1 2024	16,960	$3,397	$173.61	$158.11 - $193.16
Q4 2023	17,051	$2,900	$144.89	$129.30 - $163.25
Q3 2023	17,298	$2,509	$142.31	$134.29 - $151.32
Q2 2023	17,428	$2,535	$129.66	$119.02 - $137.67
Q1 2023	17,543	$2,286	$128.16	$115.18 - $135.05
Q4 2022	17,853	$2	$117.65	$94.06 - $128.78
Q3 2022	24,509	$2,561	$105.62	$96.10 - $114.36
Q2 2022	25,772	$2,902	$113.02	$101.22 - $124.46
Q1 2022	26,830	$3,657	$133.66	$115.27 - $153.80
Q4 2021	25,528	$4,042	$147.83	$136.71 - $155.72
Q3 2021	24,930	$4,081	$140.29	$130.40 - $151.51
Q2 2021	24,742	$3,848	$139.74	$130.53 - $148.99
Q1 2021	28,912	$4,401	$127.25	$109.49 - $143.03
Q4 2020	31,666	$4,024	$98.14	$82.75 - $111.83
Q3 2020	30,170	$2,904	$85.44	$79.00 - $92.62
Q2 2020	44,040	$4,142	$81.74	$70.76 - $99.77
Q1 2020	43,180	$3,887	$103.61	$65.60 - $120.06
Q4 2019	43,162	$6,017	$108.67	$93.67 - $118.72
Q3 2019	42,769	$5,033	$95.08	$87.73 - $101.23
Q2 2019	41,483	$4,638	$92.02	$84.61 - $97.81
Q1 2019	39,338	$3,982	$85.34	$78.85 - $89.81
Q4 2018	72,498	$7,077	$87.53	$74.88 - $96.00
Q3 2018	33,692	$3,802	$92.63	$83.41 - $97.31
Q2 2018	30,022	$3,128	$89.02	$83.70 - $93.47
Q1 2018	26,088	$2,869	$91.43	$83.98 - $96.37
Q4 2017	25,916	$2,771	$81.33	$76.25 - $87.14
Q3 2017	25,866	$2,470	$73.66	$70.35 - $76.59
Q2 2017	26,541	$2,426	$68.54	$64.85 - $73.60
Q1 2017	25,416	$2,233	$69.68	$65.58 - $74.23
Q4 2016	28,875	$2,492	$59.89	$51.67 - $68.65
Q3 2016	28,993	$1,931	$50.85	$45.82 - $52.95
Q2 2016	25,615	$1,592	$48.33	$44.15 - $51.23
Q1 2016	27,258	$1,614	$44.86	$40.33 - $49.26
Q4 2015	27,869	$1,840	$49.68	$44.66 - $52.67
Q3 2015	27,869	$1,699	$49.62	$37.93 - $53.49
Q2 2015	28,409	$1,925	$49.14	$44.89 - $52.55
Q1 2015	28,409	$1,721	$44.28	$40.58 - $47.07
Q4 2014	28,399	$1,777	$44.70	$40.31 - $47.17
Q3 2014	28,483	$1,716	$43.13	$40.56 - $45.64
Q2 2014	28,306	$1,631	$41.19	$38.82 - $44.74
Q1 2014	28,166	$1,710	$42.08	$39.47 - $44.77
Q4 2013	31,587	$1,847	$39.63	$36.35 - $42.36
Q3 2013	31,624	$1,635	$38.52	$35.95 - $40.89
Q2 2013	32,124	$1,696	$36.24	$32.83 - $39.86