JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,184 Value ($000) $9,404 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 29,401 Value ($000) $9,274 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 29,993 Value ($000) $8,695 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 26,888 Value ($000) $6,596 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 26,459 Value ($000) $6,343 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 26,592 Value ($000) $5,607 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 26,997 Value ($000) $5,461 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 27,476 Value ($000) $5,503 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 28,111 Value ($000) $4,782 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 27,961 Value ($000) $208 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 24,144 Value ($000) $3,512 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 23,259 Value ($000) $3,031 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 21,826 Value ($000) $2,927 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 20,632 Value ($000) $2,156 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 19,281 Value ($000) $2,171 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 18,121 Value ($000) $2,470 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 17,802 Value ($000) $2,819 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 17,485 Value ($000) $2,862 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 16,333 Value ($000) $2,540 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 15,468 Value ($000) $2,354 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 17,270 Value ($000) $2,194 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 15,687 Value ($000) $1,510 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 13,231 Value ($000) $1,244 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 12,162 Value ($000) $1,095 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 8,447 Value ($000) $1,177 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 7,542 Value ($000) $887 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 7,668 Value ($000) $857 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 6,703 Value ($000) $678 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 7,169 Value ($000) $699 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 8,223 Value ($000) $927 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 8,379 Value ($000) $873 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 14,694 Value ($000) $1,615 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 14,858 Value ($000) $1,588 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 12,979 Value ($000) $1,240 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 12,836 Value ($000) $1,173 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 14,096 Value ($000) $1,238 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 16,722 Value ($000) $1,443 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 7,566 Value ($000) $504 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 3,650 Value ($000) $227 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 5,411 Value ($000) $320 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 3,812 Value ($000) $252 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 3,810 Value ($000) $232 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 3,809 Value ($000) $258 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 4,207 Value ($000) $255 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 4,559 Value ($000) $285 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 4,758 Value ($000) $287 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 4,556 Value ($000) $263 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 4,510 Value ($000) $274 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 4,787 Value ($000) $280 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 4,607 Value ($000) $238 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 5,505 Value ($000) $291 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,184	$9,404	$309.53	$290.54 - $330.86
Q3 2025	29,401	$9,274	$295.93	$278.95 - $316.47
Q2 2025	29,993	$8,695	$252.67	$200.22 - $289.84
Q1 2025	26,888	$6,596	$250.91	$220.72 - $275.86
Q4 2024	26,459	$6,343	$228.03	$198.89 - $249.04
Q3 2024	26,592	$5,607	$204.96	$185.80 - $219.46
Q2 2024	26,997	$5,461	$189.18	$173.46 - $199.28
Q1 2024	27,476	$5,503	$173.61	$158.11 - $193.16
Q4 2023	28,111	$4,782	$144.89	$129.30 - $163.25
Q3 2023	27,961	$208	$142.31	$134.29 - $151.32
Q2 2023	24,144	$3,512	$129.66	$119.02 - $137.67
Q1 2023	23,259	$3,031	$128.16	$115.18 - $135.05
Q4 2022	21,826	$2,927	$117.65	$94.06 - $128.78
Q3 2022	20,632	$2,156	$105.62	$96.10 - $114.36
Q2 2022	19,281	$2,171	$113.02	$101.22 - $124.46
Q1 2022	18,121	$2,470	$133.66	$115.27 - $153.80
Q4 2021	17,802	$2,819	$147.83	$136.71 - $155.72
Q3 2021	17,485	$2,862	$140.29	$130.40 - $151.51
Q2 2021	16,333	$2,540	$139.74	$130.53 - $148.99
Q1 2021	15,468	$2,354	$127.25	$109.49 - $143.03
Q4 2020	17,270	$2,194	$98.14	$82.75 - $111.83
Q3 2020	15,687	$1,510	$85.44	$79.00 - $92.62
Q2 2020	13,231	$1,244	$81.74	$70.76 - $99.77
Q1 2020	12,162	$1,095	$103.61	$65.60 - $120.06
Q4 2019	8,447	$1,177	$108.67	$93.67 - $118.72
Q3 2019	7,542	$887	$95.08	$87.73 - $101.23
Q2 2019	7,668	$857	$92.02	$84.61 - $97.81
Q1 2019	6,703	$678	$85.34	$78.85 - $89.81
Q4 2018	7,169	$699	$87.53	$74.88 - $96.00
Q3 2018	8,223	$927	$92.63	$83.41 - $97.31
Q2 2018	8,379	$873	$89.02	$83.70 - $93.47
Q1 2018	14,694	$1,615	$91.43	$83.98 - $96.37
Q4 2017	14,858	$1,588	$81.33	$76.25 - $87.14
Q3 2017	12,979	$1,240	$73.66	$70.35 - $76.59
Q2 2017	12,836	$1,173	$68.54	$64.85 - $73.60
Q1 2017	14,096	$1,238	$69.68	$65.58 - $74.23
Q4 2016	16,722	$1,443	$59.89	$51.67 - $68.65
Q3 2016	7,566	$504	$50.85	$45.82 - $52.95
Q2 2016	3,650	$227	$48.33	$44.15 - $51.23
Q1 2016	5,411	$320	$44.86	$40.33 - $49.26
Q4 2015	3,812	$252	$49.68	$44.66 - $52.67
Q3 2015	3,810	$232	$49.62	$37.93 - $53.49
Q2 2015	3,809	$258	$49.14	$44.89 - $52.55
Q1 2015	4,207	$255	$44.28	$40.58 - $47.07
Q4 2014	4,559	$285	$44.70	$40.31 - $47.17
Q3 2014	4,758	$287	$43.13	$40.56 - $45.64
Q2 2014	4,556	$263	$41.19	$38.82 - $44.74
Q1 2014	4,510	$274	$42.08	$39.47 - $44.77
Q4 2013	4,787	$280	$39.63	$36.35 - $42.36
Q3 2013	4,607	$238	$38.52	$35.95 - $40.89
Q2 2013	5,505	$291	$36.24	$32.83 - $39.86