JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $240 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 165 Value ($000) $52 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 135 Value ($000) $39 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 102 Value ($000) $25 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 102 Value ($000) $24 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 102 Value ($000) $22 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 47 Value ($000) $10 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 292 Value ($000) $58 Avg Close $173.61 Range $158.11 - $193.16
Q1 2016
Shares 4,000 Value ($000) $237 Avg Close $44.86 Range $40.33 - $49.26