JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,630 Value ($000) $67,547 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 205,734 Value ($000) $64,895 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 202,586 Value ($000) $58,732 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 189,140 Value ($000) $46,396 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 177,118 Value ($000) $42,457 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 177,867 Value ($000) $37,505 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 181,027 Value ($000) $36,615 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 178,158 Value ($000) $35,685 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 177,265 Value ($000) $30,153 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 167,421 Value ($000) $24,279 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 159,652 Value ($000) $23,220 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 151,496 Value ($000) $19,741 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 140,235 Value ($000) $18,806 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 139,936 Value ($000) $14,623 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 126,987 Value ($000) $14,300 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 115,597 Value ($000) $15,758 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 102,376 Value ($000) $16,211 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 96,012 Value ($000) $15,716 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 94,382 Value ($000) $14,680 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 89,394 Value ($000) $13,608 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 83,749 Value ($000) $10,642 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 82,166 Value ($000) $7,910 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 59,131 Value ($000) $5,562 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 58,237 Value ($000) $5,243 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 55,422 Value ($000) $7,726 Avg Close $108.67 Range $93.67 - $118.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,630	$67,547	$309.53	$290.54 - $330.86
Q3 2025	205,734	$64,895	$295.93	$278.95 - $316.47
Q2 2025	202,586	$58,732	$252.67	$200.22 - $289.84
Q1 2025	189,140	$46,396	$250.91	$220.72 - $275.86
Q4 2024	177,118	$42,457	$228.03	$198.89 - $249.04
Q3 2024	177,867	$37,505	$204.96	$185.80 - $219.46
Q2 2024	181,027	$36,615	$189.18	$173.46 - $199.28
Q1 2024	178,158	$35,685	$173.61	$158.11 - $193.16
Q4 2023	177,265	$30,153	$144.89	$129.30 - $163.25
Q3 2023	167,421	$24,279	$142.31	$134.29 - $151.32
Q2 2023	159,652	$23,220	$129.66	$119.02 - $137.67
Q1 2023	151,496	$19,741	$128.16	$115.18 - $135.05
Q4 2022	140,235	$18,806	$117.65	$94.06 - $128.78
Q3 2022	139,936	$14,623	$105.62	$96.10 - $114.36
Q2 2022	126,987	$14,300	$113.02	$101.22 - $124.46
Q1 2022	115,597	$15,758	$133.66	$115.27 - $153.80
Q4 2021	102,376	$16,211	$147.83	$136.71 - $155.72
Q3 2021	96,012	$15,716	$140.29	$130.40 - $151.51
Q2 2021	94,382	$14,680	$139.74	$130.53 - $148.99
Q1 2021	89,394	$13,608	$127.25	$109.49 - $143.03
Q4 2020	83,749	$10,642	$98.14	$82.75 - $111.83
Q3 2020	82,166	$7,910	$85.44	$79.00 - $92.62
Q2 2020	59,131	$5,562	$81.74	$70.76 - $99.77
Q1 2020	58,237	$5,243	$103.61	$65.60 - $120.06
Q4 2019	55,422	$7,726	$108.67	$93.67 - $118.72