JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,200 Value ($000) $242 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 2,600 Value ($000) $278 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 3,200 Value ($000) $306 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 3,800 Value ($000) $347 Avg Close $68.54 Range $64.85 - $73.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,200	$242	$91.43	$83.98 - $96.37
Q4 2017	2,600	$278	$81.33	$76.25 - $87.14
Q3 2017	3,200	$306	$73.66	$70.35 - $76.59
Q2 2017	3,800	$347	$68.54	$64.85 - $73.60