JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,299 Value ($000) $11,052 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 34,392 Value ($000) $10,848 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 36,218 Value ($000) $10,500 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 36,487 Value ($000) $8,950 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 44,307 Value ($000) $10,621 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 45,758 Value ($000) $9,649 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 44,855 Value ($000) $9,072 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 52,046 Value ($000) $10 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 63,262 Value ($000) $11 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 29,918 Value ($000) $4 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 37,081 Value ($000) $7 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 36,075 Value ($000) $5 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 34,155 Value ($000) $5 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 26,601 Value ($000) $2,780 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 33,610 Value ($000) $3,784 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 32,747 Value ($000) $4,464 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 17,100 Value ($000) $2,708 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 17,327 Value ($000) $2,836 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 16,282 Value ($000) $2,533 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 16,082 Value ($000) $2,448 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 17,591 Value ($000) $2,235 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 20,435 Value ($000) $1,967 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 18,946 Value ($000) $1,782 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 28,115 Value ($000) $2,531 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 34,706 Value ($000) $4,838 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 34,685 Value ($000) $4,082 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 31,966 Value ($000) $3,574 Avg Close $92.02 Range $84.61 - $97.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,299	$11,052	$309.53	$290.54 - $330.86
Q3 2025	34,392	$10,848	$295.93	$278.95 - $316.47
Q2 2025	36,218	$10,500	$252.67	$200.22 - $289.84
Q1 2025	36,487	$8,950	$250.91	$220.72 - $275.86
Q4 2024	44,307	$10,621	$228.03	$198.89 - $249.04
Q3 2024	45,758	$9,649	$204.96	$185.80 - $219.46
Q2 2024	44,855	$9,072	$189.18	$173.46 - $199.28
Q1 2024	52,046	$10	$173.61	$158.11 - $193.16
Q4 2023	63,262	$11	$144.89	$129.30 - $163.25
Q3 2023	29,918	$4	$142.31	$134.29 - $151.32
Q2 2023	37,081	$7	$129.66	$119.02 - $137.67
Q1 2023	36,075	$5	$128.16	$115.18 - $135.05
Q4 2022	34,155	$5	$117.65	$94.06 - $128.78
Q3 2022	26,601	$2,780	$105.62	$96.10 - $114.36
Q2 2022	33,610	$3,784	$113.02	$101.22 - $124.46
Q1 2022	32,747	$4,464	$133.66	$115.27 - $153.80
Q4 2021	17,100	$2,708	$147.83	$136.71 - $155.72
Q3 2021	17,327	$2,836	$140.29	$130.40 - $151.51
Q2 2021	16,282	$2,533	$139.74	$130.53 - $148.99
Q1 2021	16,082	$2,448	$127.25	$109.49 - $143.03
Q4 2020	17,591	$2,235	$98.14	$82.75 - $111.83
Q3 2020	20,435	$1,967	$85.44	$79.00 - $92.62
Q2 2020	18,946	$1,782	$81.74	$70.76 - $99.77
Q1 2020	28,115	$2,531	$103.61	$65.60 - $120.06
Q4 2019	34,706	$4,838	$108.67	$93.67 - $118.72
Q3 2019	34,685	$4,082	$95.08	$87.73 - $101.23
Q2 2019	31,966	$3,574	$92.02	$84.61 - $97.81