JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,817 Value ($000) $6 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 20,802 Value ($000) $7 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 20,794 Value ($000) $6 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 20,977 Value ($000) $5 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 20,997 Value ($000) $5 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 24,413 Value ($000) $5 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 24,728 Value ($000) $5 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,198 Value ($000) $5 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 25,538 Value ($000) $4 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 25,703 Value ($000) $4 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 33,732 Value ($000) $5 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 33,732 Value ($000) $4,396 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 33,732 Value ($000) $4,523 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 33,707 Value ($000) $3,522 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 33,187 Value ($000) $3,737 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 30,057 Value ($000) $4,097 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 30,492 Value ($000) $4,828 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 30,662 Value ($000) $5,019 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 31,032 Value ($000) $4,827 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 32,006 Value ($000) $4,872 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 32,731 Value ($000) $4,159 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 32,296 Value ($000) $3,109 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 22,566 Value ($000) $2,123 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 22,091 Value ($000) $1,989 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 21,971 Value ($000) $3,063 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 22,502 Value ($000) $2,648 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 23,304 Value ($000) $2,605 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 23,551 Value ($000) $2,384 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 24,494 Value ($000) $2,391 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 24,619 Value ($000) $2,778 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 24,762 Value ($000) $2,580 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 24,650 Value ($000) $2,711 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 24,770 Value ($000) $2,649 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 30,520 Value ($000) $2,915 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 30,645 Value ($000) $2,801 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 30,804 Value ($000) $2,706 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 32,060 Value ($000) $2,766 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 33,052 Value ($000) $2,201 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 32,707 Value ($000) $2,032 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 34,517 Value ($000) $2,044 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 34,482 Value ($000) $2,277 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 34,907 Value ($000) $2,128 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 35,074 Value ($000) $2,377 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 34,649 Value ($000) $2,099 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 35,114 Value ($000) $2,197 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 35,639 Value ($000) $2,147 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 36,237 Value ($000) $2,088 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 36,006 Value ($000) $2,186 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 36,266 Value ($000) $2,121 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 35,772 Value ($000) $1,849 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 36,591 Value ($000) $1,932 Avg Close $36.24 Range $32.83 - $39.86