JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,779 Value ($000) $2,506 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 7,779 Value ($000) $2,454 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 7,919 Value ($000) $2,296 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 8,504 Value ($000) $2,086 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 8,724 Value ($000) $2,091 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 8,929 Value ($000) $1,883 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 8,836 Value ($000) $1,787 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 8,686 Value ($000) $1,740 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 8,686 Value ($000) $1,477 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 8,746 Value ($000) $1,268 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 8,881 Value ($000) $1,292 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 8,580 Value ($000) $1,118 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 8,580 Value ($000) $1,151 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 8,510 Value ($000) $889 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 8,510 Value ($000) $958 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 8,510 Value ($000) $1,160 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 8,380 Value ($000) $1,327 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 8,440 Value ($000) $1,382 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 8,450 Value ($000) $1,314 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 8,465 Value ($000) $1,289 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 8,985 Value ($000) $1,141 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 9,233 Value ($000) $889 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 9,343 Value ($000) $879 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 9,293 Value ($000) $837 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 9,443 Value ($000) $1,316 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 9,443 Value ($000) $1,111 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 10,054 Value ($000) $1,124 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 10,354 Value ($000) $1,048 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 10,501 Value ($000) $1,025 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 11,713 Value ($000) $1,321 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 12,014 Value ($000) $1,252 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 12,624 Value ($000) $1,388 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 12,421 Value ($000) $1,328 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 12,671 Value ($000) $1,211 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 11,816 Value ($000) $1,080 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 11,701 Value ($000) $1,027 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 11,494 Value ($000) $992 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 11,539 Value ($000) $768 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 11,719 Value ($000) $765 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 11,719 Value ($000) $694 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 11,499 Value ($000) $759 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 11,390 Value ($000) $694 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 10,735 Value ($000) $727 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 10,872 Value ($000) $659 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 11,695 Value ($000) $732 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 11,895 Value ($000) $717 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 11,595 Value ($000) $669 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 12,259 Value ($000) $744 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 12,259 Value ($000) $717 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 12,259 Value ($000) $634 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 12,676 Value ($000) $669 Avg Close $36.24 Range $32.83 - $39.86