JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 324,196 Value ($000) $38,155 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 312,097 Value ($000) $34,892 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 6,310 Value ($000) $639 Avg Close $85.34 Range $78.85 - $89.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	324,196	$38,155	$95.08	$87.73 - $101.23
Q2 2019	312,097	$34,892	$92.02	$84.61 - $97.81
Q1 2019	6,310	$639	$85.34	$78.85 - $89.81